Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240719C00100000 | 2024-05-23 1:38PM EDT | 2024-07-19 | 13.56 | 36.20 | 40.10 | 0.00 | - | - | 0 | 0.00% |
| ACLS240816C00100000 | 2024-06-27 11:31AM EDT | 2024-08-16 | 39.80 | 41.70 | 45.70 | 0.00 | - | 1 | 18 | 75.32% |
| ACLS240920C00100000 | 2024-06-26 9:38AM EDT | 2024-09-20 | 43.15 | 42.10 | 46.80 | 0.00 | - | 5 | 27 | 64.26% |
| ACLS241220C00100000 | 2024-06-27 3:24PM EDT | 2024-12-20 | 45.80 | 45.80 | 49.30 | 0.00 | - | 1 | 12 | 59.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240719P00100000 | 2024-06-25 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 43 | 91.21% |
| ACLS240816P00100000 | 2024-06-28 9:49AM EDT | 2024-08-16 | 0.55 | 0.30 | 2.50 | -0.15 | -21.43% | 1 | 56 | 73.83% |
| ACLS240920P00100000 | 2024-06-24 10:42AM EDT | 2024-09-20 | 1.25 | 0.00 | 2.80 | 0.00 | - | 1 | 24 | 56.15% |
| ACLS241220P00100000 | 2024-06-21 10:12AM EDT | 2024-12-20 | 4.00 | 0.95 | 4.70 | 0.00 | - | 1 | 154 | 56.98% |
© 2024 Yahoo. All rights reserved.