Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.78 | 0.00 | - | 2 | 2 | 55.00 | 0.16 | 0.00 | - | 3 | 6 |
| 42.15 | 0.00 | - | 1 | 0 | 60.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | - | 3 |
| 47.90 | 0.00 | - | 3 | 0 | 70.00 | 0.20 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 75.00 | 0.21 | 0.00 | - | 1 | 14 |
| 30.00 | 0.00 | - | 1 | 1 | 80.00 | 0.30 | -0.15 | -33.33% | 4 | 83 |
| 14.28 | 0.00 | - | 3 | 4 | 85.00 | 0.58 | -0.40 | -40.82% | 2 | 421 |
| 10.80 | 0.00 | - | 2 | 4 | 90.00 | 1.30 | -0.60 | -31.58% | 19 | 291 |
| 8.90 | 0.00 | - | 59 | 70 | 95.00 | 2.50 | -1.60 | -39.02% | 53 | 438 |
| 7.80 | +1.40 | +21.88% | 44 | 164 | 100.00 | 4.30 | -1.30 | -23.21% | 39 | 616 |
| 5.30 | +1.40 | +35.90% | 16 | 253 | 105.00 | 6.80 | -1.70 | -20.00% | 14 | 242 |
| 3.37 | +0.82 | +32.16% | 33 | 167 | 110.00 | 9.72 | -2.08 | -17.63% | 16 | 205 |
| 1.97 | +0.43 | +27.92% | 39 | 193 | 115.00 | 13.40 | -4.74 | -26.13% | 2 | 84 |
| 1.21 | +0.31 | +34.44% | 17 | 206 | 120.00 | 17.65 | -2.98 | -14.44% | 2 | 84 |
| 0.70 | +0.20 | +40.00% | 20 | 135 | 125.00 | 18.90 | 0.00 | - | 7 | 56 |
| 0.40 | +0.15 | +60.00% | 2 | 101 | 130.00 | 19.97 | 0.00 | - | 15 | 33 |
| 0.25 | +0.12 | +92.31% | 7 | 88 | 135.00 | 28.65 | 0.00 | - | 1 | 24 |
| 0.30 | 0.00 | - | 1 | 60 | 140.00 | 20.40 | 0.00 | - | 4 | 20 |
| 0.05 | 0.00 | - | 2 | 60 | 145.00 | 21.30 | 0.00 | - | 5 | 10 |
| 0.25 | 0.00 | - | 1 | 121 | 150.00 | 45.70 | 0.00 | - | 32 | 0 |
| 0.60 | 0.00 | - | 1 | 44 | 155.00 | 32.90 | 0.00 | - | 3 | 3 |
| 0.04 | +0.01 | +33.33% | 1 | 96 | 160.00 | 29.92 | 0.00 | - | 1 | 2 |
| 0.36 | 0.00 | - | 1 | 57 | 165.00 | 46.28 | 0.00 | - | - | 6 |
| 0.20 | 0.00 | - | 1 | 44 | 170.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 191 | 175.00 | 36.50 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 50 | 201 | 180.00 | 26.00 | 0.00 | - | - | 1 |
| 0.91 | 0.00 | - | 15 | 23 | 185.00 | 25.60 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 46 | 190.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 219 | 195.00 | 70.92 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 87 | 200.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 16 | 210.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 11 | 220.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 14 | 240.00 | 60.30 | 0.00 | - | 8 | 8 |
| 0.21 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 20 | 260.00 | 102.50 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 33 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 5 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 25 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.