Australia markets closed

Axcelis Technologies, Inc. (ACLS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.47+4.43 (+4.10%)
At close: 04:00PM EDT
111.99 -0.48 (-0.43%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACLS240419C000900002024-03-13 11:00AM EDT90.0022.300.000.000.00--00.00%
ACLS240419C000950002024-03-19 2:36PM EDT95.0017.000.000.000.00-200.00%
ACLS240419C001000002024-03-27 12:57PM EDT100.0013.300.000.000.00-1000.00%
ACLS240419C001050002024-03-21 9:44AM EDT105.0012.000.000.000.00-300.00%
ACLS240419C001100002024-03-27 3:57PM EDT110.006.200.000.000.00-6000.00%
ACLS240419C001150002024-03-27 3:58PM EDT115.003.800.000.000.00-4103.13%
ACLS240419C001200002024-03-27 3:56PM EDT120.002.070.000.000.00-7706.25%
ACLS240419C001250002024-03-27 3:41PM EDT125.001.100.000.000.00-10012.50%
ACLS240419C001300002024-03-27 3:41PM EDT130.000.560.000.000.00-45012.50%
ACLS240419C001350002024-03-27 9:41AM EDT135.000.200.000.000.00-5012.50%
ACLS240419C001400002024-03-25 10:47AM EDT140.000.200.000.000.00-1025.00%
ACLS240419C001450002024-03-18 12:21PM EDT145.000.240.000.000.00-2025.00%
ACLS240419C001500002024-03-20 1:11PM EDT150.000.250.000.000.00-4025.00%
ACLS240419C001550002024-03-04 10:30AM EDT155.000.750.000.000.00-1025.00%
ACLS240419C001650002024-03-21 1:12PM EDT165.000.050.000.000.00-4025.00%
ACLS240419C001700002024-03-07 10:52AM EDT170.000.230.000.000.00-5025.00%
ACLS240419C001750002024-03-18 11:09AM EDT175.000.480.000.000.00-21050.00%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACLS240419P000700002024-03-08 4:00PM EDT70.000.200.000.000.00-4050.00%
ACLS240419P000750002024-03-12 9:49AM EDT75.000.100.000.000.00-10025.00%
ACLS240419P000800002024-03-12 9:50AM EDT80.000.200.000.000.00-10025.00%
ACLS240419P000850002024-03-13 3:33PM EDT85.000.450.000.000.00-1025.00%
ACLS240419P000900002024-03-25 3:12PM EDT90.000.320.000.000.00-4025.00%
ACLS240419P000950002024-03-27 2:58PM EDT95.000.400.000.000.00-112012.50%
ACLS240419P001000002024-03-27 3:37PM EDT100.000.900.000.000.00-5012.50%
ACLS240419P001050002024-03-27 3:42PM EDT105.001.900.000.000.00-2606.25%
ACLS240419P001100002024-03-27 3:44PM EDT110.003.600.000.000.00-2003.13%
ACLS240419P001150002024-03-27 3:17PM EDT115.006.500.000.000.00-700.00%
ACLS240419P001200002024-03-25 9:59AM EDT120.0012.770.000.000.00-100.00%
ACLS240419P001250002024-03-13 11:30AM EDT125.0016.300.000.000.00-1000.00%
ACLS240419P001300002024-03-27 10:05AM EDT130.0022.370.000.000.00-200.00%
ACLS240419P001350002024-03-15 12:41PM EDT135.0027.600.000.000.00--00.00%