Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 95.00 | 0.27 | 0.00 | - | 8 | 15 |
| 13.56 | 0.00 | - | - | 0 | 100.00 | 0.15 | -0.15 | -50.00% | 1 | 40 |
| 22.70 | 0.00 | - | 1 | 2 | 105.00 | 0.50 | 0.00 | - | 4 | 25 |
| 28.35 | -3.97 | -12.28% | 2 | 43 | 110.00 | 0.35 | -0.07 | -16.67% | 3 | 122 |
| 23.37 | +9.34 | +66.57% | 2 | 34 | 115.00 | 0.62 | +0.03 | +5.08% | 5 | 147 |
| 17.35 | -4.43 | -20.34% | 35 | 20 | 120.00 | 1.12 | -0.13 | -10.40% | 8 | 86 |
| 15.22 | +0.72 | +4.97% | 2 | 109 | 125.00 | 1.87 | -0.38 | -16.89% | 307 | 93 |
| 11.30 | -1.40 | -11.02% | 10 | 207 | 130.00 | 3.30 | +0.10 | +3.12% | 9 | 105 |
| 8.03 | +0.23 | +2.95% | 2 | 117 | 135.00 | 5.15 | -0.28 | -5.16% | 113 | 113 |
| 5.77 | -0.23 | -3.83% | 5 | 92 | 140.00 | 8.20 | +1.40 | +20.59% | 13 | 26 |
| 3.90 | -0.42 | -9.72% | 33 | 124 | 145.00 | 11.00 | +0.04 | +0.36% | 1 | 17 |
| 2.57 | -0.73 | -22.12% | 18 | 383 | 150.00 | 17.50 | +4.21 | +31.68% | 5 | 11 |
| 1.63 | -0.24 | -12.83% | 2 | 43 | 155.00 | - | - | - | - | - |
| 0.50 | -1.45 | -74.36% | 4 | 108 | 160.00 | 21.90 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 2 | 14 | 165.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 3 | 5 | 170.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 100 | 102 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.