Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240719C00100000 | 2024-05-23 1:38PM EDT | 100.00 | 13.56 | 36.20 | 40.10 | 0.00 | - | - | 0 | 87.94% |
| ACLS240719C00105000 | 2024-06-11 12:13PM EDT | 105.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240719C00110000 | 2024-06-26 12:49PM EDT | 110.00 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240719C00115000 | 2024-06-25 11:03AM EDT | 115.00 | 23.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240719C00120000 | 2024-06-21 11:49AM EDT | 120.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ACLS240719C00125000 | 2024-06-27 11:00AM EDT | 125.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240719C00130000 | 2024-06-27 3:18PM EDT | 130.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ACLS240719C00135000 | 2024-06-27 11:28AM EDT | 135.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACLS240719C00140000 | 2024-06-27 1:47PM EDT | 140.00 | 6.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| ACLS240719C00145000 | 2024-06-27 3:42PM EDT | 145.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| ACLS240719C00150000 | 2024-06-27 3:39PM EDT | 150.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ACLS240719C00155000 | 2024-06-27 1:43PM EDT | 155.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACLS240719C00160000 | 2024-06-27 9:35AM EDT | 160.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACLS240719C00165000 | 2024-06-26 3:15PM EDT | 165.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACLS240719C00170000 | 2024-06-24 3:17PM EDT | 170.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ACLS240719C00175000 | 2024-06-27 9:56AM EDT | 175.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACLS240719P00080000 | 2024-05-21 1:49PM EDT | 80.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 149.07% |
| ACLS240719P00090000 | 2024-06-20 12:39PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ACLS240719P00095000 | 2024-06-07 2:00PM EDT | 95.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ACLS240719P00100000 | 2024-06-25 10:06AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ACLS240719P00105000 | 2024-06-26 9:59AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ACLS240719P00110000 | 2024-06-26 10:06AM EDT | 110.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACLS240719P00115000 | 2024-06-27 3:16PM EDT | 115.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACLS240719P00120000 | 2024-06-27 1:41PM EDT | 120.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| ACLS240719P00125000 | 2024-06-27 3:42PM EDT | 125.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACLS240719P00130000 | 2024-06-27 2:07PM EDT | 130.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ACLS240719P00135000 | 2024-06-27 3:09PM EDT | 135.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ACLS240719P00140000 | 2024-06-27 3:43PM EDT | 140.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| ACLS240719P00145000 | 2024-06-27 11:20AM EDT | 145.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ACLS240719P00150000 | 2024-06-27 11:20AM EDT | 150.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACLS240719P00160000 | 2024-06-14 3:21PM EDT | 160.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.