Acom Co., Ltd. (ACJJF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

2.5000

0.0000

(0.00%)

At close: 04:00PM EDT

Time period:

04 Oct 2023 - 04 Oct 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
02 Oct 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
01 Oct 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
30 Sept 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
27 Sept 2024	2.5000	2.5000	2.5000	2.5000	2.5000	-
27 Sept 2024	7 Dividend
26 Sept 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
25 Sept 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
24 Sept 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
23 Sept 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
20 Sept 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
19 Sept 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
18 Sept 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
17 Sept 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
16 Sept 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
13 Sept 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
12 Sept 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
11 Sept 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
10 Sept 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
09 Sept 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
06 Sept 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
05 Sept 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
04 Sept 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
03 Sept 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
30 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
29 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
28 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
27 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
26 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
23 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
22 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
21 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
20 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
19 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
16 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
15 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
14 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
13 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
12 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
09 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
08 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
07 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
06 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
05 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
02 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	-
01 Aug 2024	2.5000	2.5000	2.5000	2.5000	-4.5000	500
31 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
30 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
29 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
26 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
25 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
24 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
23 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
22 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
19 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
18 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
17 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
16 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
15 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
12 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
11 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
10 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
09 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
08 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
05 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
03 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
02 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
01 July 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
28 June 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
27 June 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
26 June 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
25 June 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
24 June 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
21 June 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
20 June 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
18 June 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
17 June 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
14 June 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
13 June 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
12 June 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
11 June 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
10 June 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
07 June 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
06 June 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
05 June 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	-
04 June 2024	2.4700	2.4700	2.4700	2.4700	-4.4460	1,005
03 June 2024	2.4800	2.4800	2.4800	2.4800	-4.4640	-
31 May 2024	2.4800	2.4800	2.4800	2.4800	-4.4640	-
30 May 2024	2.4800	2.4800	2.4800	2.4800	-4.4640	-
29 May 2024	2.4800	2.4800	2.4800	2.4800	-4.4640	-
28 May 2024	2.4800	2.4800	2.4800	2.4800	-4.4640	-
24 May 2024	2.4800	2.4800	2.4800	2.4800	-4.4640	-
23 May 2024	2.4800	2.4800	2.4800	2.4800	-4.4640	-
22 May 2024	2.4800	2.4800	2.4800	2.4800	-4.4640	-
21 May 2024	2.4800	2.4800	2.4800	2.4800	-4.4640	-
20 May 2024	2.4800	2.4800	2.4800	2.4800	-4.4640	-
17 May 2024	2.4800	2.4800	2.4800	2.4800	-4.4640	-
16 May 2024	2.4800	2.4800	2.4800	2.4800	-4.4640	-
15 May 2024	2.4800	2.4800	2.4800	2.4800	-4.4640	-
14 May 2024	2.4800	2.4800	2.4800	2.4800	-4.4640	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,414.80-59.50(-0.70%)

ASX 2008,147.90-57.30(-0.70%)

AUD/USD0.6849+0.0005(+0.08%)

OIL73.56-0.15(-0.20%)

GOLD2,686.30+7.10(+0.27%)

Bitcoin AUD89,389.05-127.78(-0.14%)

Acom Co., Ltd. (ACJJF)

ALL ORDS
8,414.80
-59.50(-0.70%)

ASX 200
8,147.90
-57.30(-0.70%)

AUD/USD
0.6849
+0.0005(+0.08%)

OIL
73.56
-0.15(-0.20%)

GOLD
2,686.30
+7.10(+0.27%)

Bitcoin AUD
89,389.05
-127.78(-0.14%)