ACI Worldwide, Inc. (ACIW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517C00030000 | 2024-04-17 9:30AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ACIW240816C00030000 | 2024-04-17 9:30AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517P00030000 | 2024-02-28 3:36PM EDT | 2024-05-17 | 1.65 | 0.00 | 3.50 | 0.00 | - | 3 | 6 | 99.32% |
| ACIW240816P00030000 | 2024-02-02 10:30AM EDT | 2024-08-16 | 2.60 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 55.37% |
© 2024 Yahoo. All rights reserved.