Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240419C00025000 | 2024-04-09 12:33PM EDT | 2024-04-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ACIW240517C00025000 | 2024-04-09 12:33PM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACIW240816P00025000 | 2024-02-14 1:21PM EDT | 2024-08-16 | 0.80 | 0.00 | 4.10 | 0.00 | - | 1 | 1 | 71.83% |