Australia markets open in 3 hours 47 minutes

ACI Worldwide, Inc. (ACIW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.16-0.54 (-2.49%)
As of 02:13PM EST. Market open.
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACIW221216C000150002022-11-18 9:55AM EST15.006.205.007.400.00-1010101.56%
ACIW221216C000175002022-12-01 9:38AM EST17.503.902.605.200.00-1096.88%
ACIW221216C000200002022-12-02 11:56AM EST20.002.051.101.950.00-22454.88%
ACIW221216C000225002022-11-17 2:09PM EST22.500.310.050.350.00-2016454.49%
ACIW221216C000250002022-11-11 10:22AM EST25.000.050.001.700.00-453136.72%
ACIW221216C000300002022-10-25 9:48AM EST30.000.420.000.500.00-248140.63%
ACIW221216C000350002022-07-29 12:40PM EST35.000.600.000.750.00-1828200.98%
ACIW221216C000400002022-11-15 11:15AM EST40.000.050.000.050.00-1116150.00%
ACIW221216C000450002022-08-03 12:23PM EST45.000.150.000.300.00-8325223.44%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACIW221216P000175002022-11-16 3:14PM EST17.500.150.000.850.00-11118.36%
ACIW221216P000200002022-12-01 2:29PM EST20.000.300.100.300.00-1411749.81%
ACIW221216P000225002022-08-03 1:35PM EST22.500.651.401.750.00-5958.98%
ACIW221216P000250002022-10-31 9:14AM EST25.001.600.000.000.00-300.00%
ACIW221216P000300002022-04-01 10:44AM EST30.002.704.204.500.00-55550.00%
ACIW221216P000350002022-03-13 11:06PM EST35.005.700.000.000.00--00.00%
ACIW221216P000400002021-12-02 2:13PM EST40.0010.906.608.600.00-160.00%
ACIW221216P000450002021-11-11 3:45PM EST45.0011.4010.6014.400.00-360.00%