Australia markets close in 4 hours 58 minutes

ACI Worldwide, Inc. (ACIW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.87+0.59 (+1.77%)
At close: 04:00PM EST
33.87 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACIW220218C000200002021-12-29 9:35AM EST20.0014.7013.3015.500.00--18159.67%
ACIW220218C000250002021-12-27 2:23PM EST25.009.908.4011.400.00--18131.54%
ACIW220218C000300002022-01-04 3:50PM EST30.006.004.006.500.00-275587.74%
ACIW220218C000350002022-01-24 2:01PM EST35.001.000.851.10+0.10+11.11%9797344.58%
ACIW220218C000400002022-01-11 11:35AM EST40.000.370.001.700.00-613277.00%
ACIW220218C000450002022-01-11 11:35AM EST45.000.210.001.150.00-64593.36%
ACIW220218C000500002021-11-10 6:50AM EST50.000.300.000.200.00--179.30%
ACIW220218C000550002021-11-10 6:50AM EST55.000.350.000.250.00--298.05%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACIW220218P000200002021-11-03 1:58PM EST20.000.250.000.500.00-40132.42%
ACIW220218P000250002022-01-18 12:19PM EST25.000.050.000.400.00-231180.08%
ACIW220218P000300002022-01-18 3:04PM EST30.000.350.250.400.00-820750.10%
ACIW220218P000350002022-01-24 11:25AM EST35.002.602.002.75+0.35+15.56%2259.52%
ACIW220218P000400002021-11-08 1:26PM EST40.008.276.308.500.00--591.65%
ACIW220218P000450002021-12-20 3:21PM EST45.0012.6010.1012.400.00--1264.06%