ACI Worldwide, Inc. (ACIW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517C00020000 | 2024-01-25 1:08PM EDT | 20.00 | 10.50 | 11.00 | 11.70 | 0.00 | - | 275 | 87 | 0.00% |
| ACIW240517C00025000 | 2024-04-09 12:33PM EDT | 25.00 | 9.05 | 6.60 | 11.00 | 0.00 | - | - | 5 | 101.17% |
| ACIW240517C00030000 | 2024-04-17 9:30AM EDT | 30.00 | 2.50 | 1.65 | 6.00 | 0.00 | - | 1 | 7 | 52.25% |
| ACIW240517C00035000 | 2024-04-23 1:30PM EDT | 35.00 | 0.70 | 0.30 | 0.75 | 0.00 | - | 2 | 7 | 41.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW240517P00030000 | 2024-02-28 3:36PM EDT | 30.00 | 1.65 | 0.00 | 3.50 | 0.00 | - | 3 | 6 | 99.32% |
© 2024 Yahoo. All rights reserved.