Australia markets open in 8 hours 54 minutes

ACI Worldwide, Inc. (ACIW)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.39+0.24 (+0.92%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACIW220819C000250002022-07-27 3:28PM EDT25.003.401.103.600.00-3683.89%
ACIW220819C000300002022-08-03 3:12PM EDT30.000.500.000.300.00-117057.03%
ACIW220819C000350002022-08-02 9:35AM EDT35.000.230.000.750.00-12366127.54%
ACIW220819C000400002022-05-10 12:10PM EDT40.000.150.000.150.00-1045119.92%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACIW220819P000200002022-07-14 12:48PM EDT20.000.220.000.100.00-2384.77%
ACIW220819P000225002022-08-02 11:24AM EDT22.500.150.000.200.00-10113262.50%
ACIW220819P000250002022-08-04 12:18PM EDT25.000.300.150.400.00-11,42850.39%
ACIW220819P000300002022-04-25 10:14AM EDT30.003.704.205.200.00-12122.46%
ACIW220819P000350002022-03-01 3:11PM EDT35.004.704.405.400.00-130.00%