ACI Worldwide, Inc. (ACIW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW230421C00020000 | 2023-03-16 3:22PM EDT | 20.00 | 4.70 | 5.90 | 9.00 | 0.00 | - | - | 10 | 151.86% |
| ACIW230421C00022500 | 2023-03-16 3:22PM EDT | 22.50 | 2.40 | 3.50 | 6.50 | 0.00 | - | - | 8 | 112.60% |
| ACIW230421C00025000 | 2023-03-24 2:27PM EDT | 25.00 | 1.20 | 1.50 | 2.00 | 0.00 | - | 155 | 478 | 50.20% |
| ACIW230421C00030000 | 2023-03-27 3:48PM EDT | 30.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 4 | 242 | 52.54% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW230421P00020000 | 2023-03-17 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 6 | 258 | 75.78% |
| ACIW230421P00022500 | 2023-03-23 3:59PM EDT | 22.50 | 0.30 | 0.00 | 0.25 | 0.00 | - | 236 | 622 | 57.03% |
| ACIW230421P00025000 | 2023-03-27 10:41AM EDT | 25.00 | 0.60 | 0.30 | 2.55 | 0.00 | - | 10 | 130 | 77.44% |
| ACIW230421P00030000 | 2023-03-28 11:10AM EDT | 30.00 | 3.00 | 2.10 | 4.70 | 0.00 | - | 1 | 0 | 84.03% |
© 2023 Yahoo. All rights reserved.
