ACI Worldwide, Inc. (ACIW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW241018C00030000 | 2024-09-19 3:12PM EDT | 30.00 | 19.65 | 21.30 | 25.00 | 0.00 | - | 1 | 1 | 341.60% |
| ACIW241018C00040000 | 2024-10-04 12:22PM EDT | 40.00 | 10.94 | 10.80 | 15.00 | 0.00 | - | 3 | 2 | 166.02% |
| ACIW241018C00045000 | 2024-10-09 1:41PM EDT | 45.00 | 7.55 | 7.30 | 8.20 | 0.00 | - | 3 | 14 | 91.60% |
| ACIW241018C00050000 | 2024-10-11 3:06PM EDT | 50.00 | 2.35 | 2.50 | 2.95 | 0.00 | - | 26 | 58 | 52.73% |
| ACIW241018C00055000 | 2024-10-14 10:25AM EDT | 55.00 | 0.17 | 0.00 | 0.25 | -0.11 | -39.29% | 1 | 78 | 41.50% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIW241018P00040000 | 2024-09-10 12:15PM EDT | 40.00 | 0.40 | 0.00 | 1.00 | 0.00 | - | - | 51 | 186.33% |
| ACIW241018P00045000 | 2024-10-04 12:26PM EDT | 45.00 | 1.45 | 0.00 | 1.75 | 0.00 | - | 2 | 6 | 149.90% |
| ACIW241018P00050000 | 2024-10-04 12:26PM EDT | 50.00 | 0.15 | 0.00 | 1.25 | -1.65 | -91.67% | 1 | 11 | 66.60% |
| ACIW241018P00055000 | 2024-08-23 9:30AM EDT | 55.00 | 6.80 | 2.95 | 6.30 | 0.00 | - | 1 | 1 | 130.47% |
© 2024 Yahoo. All rights reserved.