Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACIU240517C00005000 | 2024-05-10 11:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 790 | 371.88% |
ACIU240816C00005000 | 2024-04-30 1:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 20 | 297 | 126.17% |
ACIU241115C00005000 | 2024-04-23 3:16PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 15 | 123.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACIU240517P00005000 | 2024-03-28 10:44AM EDT | 2024-05-17 | 1.95 | 2.40 | 2.75 | 0.00 | - | 1 | 176 | 387.50% |
ACIU240816P00005000 | 2024-04-15 3:53PM EDT | 2024-08-16 | 2.56 | 1.30 | 2.90 | 0.00 | - | 1 | 333 | 149.22% |