AC Immune SA (ACIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240517C00002500 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 8 | 28 | 175.00% |
| ACIU240621C00002500 | 2024-05-09 1:24PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 15 | 55.47% |
| ACIU240816C00002500 | 2024-04-30 2:59PM EDT | 2024-08-16 | 0.50 | 0.05 | 0.75 | 0.00 | - | 4 | 81 | 99.61% |
| ACIU241115C00002500 | 2024-05-01 12:30PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.90 | 0.00 | - | 3 | 35 | 79.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240517P00002500 | 2024-05-10 2:06PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.65 | -0.05 | -20.00% | 5 | 15 | 164.06% |
| ACIU240816P00002500 | 2024-03-18 1:33PM EDT | 2024-08-16 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 46 | 59.77% |
| ACIU241115P00002500 | 2024-04-15 3:53PM EDT | 2024-11-15 | 1.06 | 0.00 | 0.90 | 0.00 | - | - | 1 | 50.39% |
© 2024 Yahoo. All rights reserved.