AC Immune SA (ACIU)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240517C00002500 | 2024-05-06 9:30AM EDT | 2.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 8 | 28 | 175.00% |
| ACIU240517C00005000 | 2024-05-10 11:22AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 790 | 371.88% |
| ACIU240517C00007500 | 2024-02-26 12:53PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 297 | 857.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACIU240517P00002500 | 2024-05-10 2:06PM EDT | 2.50 | 0.20 | 0.00 | 0.65 | -0.05 | -20.00% | 5 | 15 | 164.06% |
| ACIU240517P00005000 | 2024-03-28 10:44AM EDT | 5.00 | 1.95 | 2.40 | 2.75 | 0.00 | - | 1 | 176 | 387.50% |
| ACIU240517P00007500 | 2024-01-05 4:21PM EDT | 7.50 | 3.30 | 3.80 | 5.50 | 0.00 | - | 1 | 2 | 801.56% |
© 2024 Yahoo. All rights reserved.