Australia markets closed

Acadia Healthcare Company, Inc. (ACHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
79.22+0.88 (+1.12%)
At close: 04:00PM EDT
79.22 0.00 (0.00%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.250.00--10
-----65.000.100.00--1
-----70.000.350.00-1111
5.40+2.20+68.75%5275.00-----
2.35+1.15+95.83%322480.001.350.00--2
0.70+0.20+40.00%31185.00-----
3.500.00--5090.00-----
0.400.00--1115.00-----
0.150.00-1568120.00-----