Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240920C00065000 | 2024-06-24 1:05PM EDT | 65.00 | 6.71 | 3.90 | 8.50 | 0.00 | - | 1 | 14 | 59.91% |
| ACHC240920C00070000 | 2024-05-17 10:34AM EDT | 70.00 | 3.20 | 0.50 | 5.00 | 0.00 | - | 70 | 96 | 49.40% |
| ACHC240920C00080000 | 2024-05-03 10:53AM EDT | 80.00 | 1.25 | 1.45 | 2.25 | 0.00 | - | 38 | 38 | 49.74% |
| ACHC240920C00085000 | 2024-06-06 2:42PM EDT | 85.00 | 1.60 | 0.10 | 4.90 | 0.00 | - | 6 | 38 | 60.94% |
| ACHC240920C00090000 | 2024-04-25 3:57PM EDT | 90.00 | 1.43 | 0.00 | 4.80 | 0.00 | - | - | 5 | 67.72% |
| ACHC240920C00095000 | 2024-03-14 9:30AM EDT | 95.00 | 3.05 | 0.90 | 1.20 | 0.00 | - | 1 | 1 | 57.89% |
| ACHC240920C00100000 | 2024-03-11 1:59PM EDT | 100.00 | 2.49 | 0.80 | 1.60 | 0.00 | - | 1 | 0 | 65.89% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240920P00055000 | 2024-05-29 1:45PM EDT | 55.00 | 0.95 | 0.10 | 5.00 | 0.00 | - | 2 | 3 | 60.84% |
| ACHC240920P00060000 | 2024-05-17 11:41AM EDT | 60.00 | 1.60 | 0.50 | 5.00 | 0.00 | - | 13 | 84 | 67.16% |
| ACHC240920P00065000 | 2024-05-28 11:42AM EDT | 65.00 | 4.80 | 0.20 | 3.60 | 0.00 | - | 13 | 41 | 36.38% |
| ACHC240920P00070000 | 2024-05-23 3:32PM EDT | 70.00 | 6.67 | 2.50 | 7.40 | 0.00 | - | - | 1 | 44.74% |
| ACHC240920P00075000 | 2024-03-21 1:45PM EDT | 75.00 | 5.00 | 5.70 | 8.80 | 0.00 | - | - | 40 | 25.51% |
| ACHC240920P00080000 | 2024-03-22 9:54AM EDT | 80.00 | 7.80 | 9.10 | 12.90 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.