Acadia Healthcare Company, Inc. (ACHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240719C00065000 | 2024-06-26 3:25PM EDT | 65.00 | 3.20 | 2.70 | 3.80 | 0.00 | - | 1 | 38 | 44.56% |
| ACHC240719C00070000 | 2024-07-01 11:38AM EDT | 70.00 | 1.38 | 0.75 | 1.20 | +0.23 | +20.00% | 7 | 203 | 38.57% |
| ACHC240719C00075000 | 2024-06-21 3:45PM EDT | 75.00 | 0.98 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 48.98% |
| ACHC240719C00080000 | 2024-06-06 1:53PM EDT | 80.00 | 1.00 | 0.00 | 2.50 | 0.00 | - | - | 6 | 81.84% |
| ACHC240719C00085000 | 2024-06-06 11:52AM EDT | 85.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | - | 4 | 124.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACHC240719P00060000 | 2024-06-24 12:24PM EDT | 60.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 6 | 8 | 46.00% |
| ACHC240719P00065000 | 2024-06-26 2:41PM EDT | 65.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 39.48% |
| ACHC240719P00070000 | 2024-06-14 9:41AM EDT | 70.00 | 5.20 | 1.25 | 6.00 | 0.00 | - | 1 | 1 | 69.73% |
© 2024 Yahoo. All rights reserved.