Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517C00065000 | 2024-04-09 11:53AM EDT | 65.00 | 27.04 | 26.00 | 30.90 | 0.00 | - | - | 2 | 91.11% |
| ACGL240517C00080000 | 2024-04-23 3:40PM EDT | 80.00 | 14.40 | 11.00 | 15.80 | 0.00 | - | 3 | 4 | 89.40% |
| ACGL240517C00085000 | 2024-04-18 1:51PM EDT | 85.00 | 7.30 | 6.10 | 11.00 | 0.00 | - | 2 | 10 | 70.73% |
| ACGL240517C00090000 | 2024-04-25 12:20PM EDT | 90.00 | 4.54 | 4.10 | 6.40 | -0.36 | -7.35% | 9 | 64 | 52.69% |
| ACGL240517C00095000 | 2024-04-25 12:34PM EDT | 95.00 | 1.65 | 1.50 | 1.65 | +0.08 | +5.10% | 2 | 343 | 27.20% |
| ACGL240517C00100000 | 2024-04-25 12:00PM EDT | 100.00 | 0.40 | 0.20 | 1.00 | +0.04 | +11.11% | 5 | 88 | 36.04% |
| ACGL240517C00105000 | 2024-04-22 9:58AM EDT | 105.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 29 | 53.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240517P00080000 | 2024-04-05 2:50PM EDT | 80.00 | 0.31 | 0.00 | 1.00 | 0.00 | - | 5 | 8 | 59.86% |
| ACGL240517P00085000 | 2024-04-22 11:27AM EDT | 85.00 | 0.45 | 0.10 | 4.60 | 0.00 | - | 3 | 49 | 62.70% |
| ACGL240517P00090000 | 2024-04-25 1:55PM EDT | 90.00 | 1.00 | 0.80 | 1.10 | -0.10 | -9.09% | 13 | 151 | 25.81% |
| ACGL240517P00095000 | 2024-04-24 1:45PM EDT | 95.00 | 3.00 | 2.75 | 3.40 | 0.00 | - | 2 | 44 | 24.93% |
© 2024 Yahoo. All rights reserved.