Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL241220C00050000 | 2024-06-25 1:25PM EDT | 50.00 | 53.40 | 51.30 | 55.50 | 0.00 | - | 1 | 37 | 72.24% |
| ACGL241220C00055000 | 2024-06-21 9:43AM EDT | 55.00 | 47.50 | 46.40 | 50.50 | 0.00 | - | 12 | 12 | 64.65% |
| ACGL241220C00070000 | 2024-06-20 11:13AM EDT | 70.00 | 33.78 | 32.00 | 36.00 | 0.00 | - | 2 | 5 | 62.24% |
| ACGL241220C00075000 | 2024-05-31 12:56PM EDT | 75.00 | 30.30 | 27.70 | 31.40 | 0.00 | - | 1 | 1 | 56.60% |
| ACGL241220C00080000 | 2024-06-20 11:17AM EDT | 80.00 | 24.30 | 22.80 | 26.90 | 0.00 | - | 2 | 3 | 51.42% |
| ACGL241220C00085000 | 2024-06-20 11:14AM EDT | 85.00 | 19.91 | 18.20 | 22.10 | 0.00 | - | 1 | 21 | 44.62% |
| ACGL241220C00090000 | 2024-06-21 2:29PM EDT | 90.00 | 15.84 | 14.10 | 18.00 | 0.00 | - | 2 | 17 | 40.76% |
| ACGL241220C00095000 | 2024-06-21 3:01PM EDT | 95.00 | 12.12 | 11.60 | 13.10 | 0.00 | - | 1 | 15 | 33.14% |
| ACGL241220C00100000 | 2024-06-25 12:45PM EDT | 100.00 | 9.00 | 8.40 | 9.60 | 0.00 | - | 7 | 27 | 30.17% |
| ACGL241220C00105000 | 2024-06-21 3:54PM EDT | 105.00 | 5.18 | 4.10 | 6.70 | 0.00 | - | 22 | 257 | 27.92% |
| ACGL241220C00110000 | 2024-06-21 3:53PM EDT | 110.00 | 4.20 | 1.90 | 4.40 | 0.00 | - | 17 | 38 | 26.09% |
| ACGL241220C00115000 | 2024-06-21 3:01PM EDT | 115.00 | 2.72 | 0.55 | 3.00 | 0.00 | - | 1 | 7 | 25.84% |
| ACGL241220C00120000 | 2024-06-24 1:30PM EDT | 120.00 | 1.79 | 0.50 | 2.40 | 0.00 | - | 1 | 3 | 27.59% |
| ACGL241220C00125000 | 2024-05-23 9:30AM EDT | 125.00 | 1.45 | 0.00 | 3.00 | 0.00 | - | - | 10 | 34.28% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL241220P00075000 | 2024-06-24 1:42PM EDT | 75.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 32.08% |
| ACGL241220P00080000 | 2024-06-06 10:44AM EDT | 80.00 | 1.00 | 0.00 | 2.70 | 0.00 | - | - | 79 | 40.37% |
| ACGL241220P00085000 | 2024-06-24 3:58PM EDT | 85.00 | 1.05 | 0.40 | 2.95 | 0.00 | - | 1 | 167 | 34.93% |
| ACGL241220P00090000 | 2024-06-21 11:59AM EDT | 90.00 | 1.90 | 0.20 | 2.20 | 0.00 | - | 1 | 32 | 24.59% |
| ACGL241220P00095000 | 2024-06-17 3:00PM EDT | 95.00 | 3.70 | 2.15 | 3.40 | 0.00 | - | 3 | 11 | 23.15% |
| ACGL241220P00100000 | 2024-06-14 11:07AM EDT | 100.00 | 6.35 | 3.80 | 5.20 | 0.00 | - | 4 | 13 | 22.11% |
| ACGL241220P00105000 | 2024-06-21 3:41PM EDT | 105.00 | 7.20 | 6.10 | 7.20 | 0.00 | - | 15 | 15 | 19.65% |
| ACGL241220P00110000 | 2024-05-29 11:01AM EDT | 110.00 | 10.30 | 7.60 | 11.90 | 0.00 | - | 4 | 0 | 24.81% |
© 2024 Yahoo. All rights reserved.