Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920C00045000 | 2024-03-12 3:07PM EDT | 45.00 | 47.35 | 45.20 | 50.00 | 0.00 | - | - | 21 | 0.00% |
| ACGL240920C00055000 | 2024-01-22 10:56AM EDT | 55.00 | 28.16 | 30.00 | 34.50 | 0.00 | - | - | 10 | 0.00% |
| ACGL240920C00060000 | 2024-05-03 10:17AM EDT | 60.00 | 34.72 | 42.00 | 46.60 | 0.00 | - | 2 | 14 | 65.11% |
| ACGL240920C00065000 | 2024-04-02 9:32AM EDT | 65.00 | 29.40 | 30.50 | 34.90 | 0.00 | - | 2 | 3 | 0.00% |
| ACGL240920C00070000 | 2024-04-04 10:53AM EDT | 70.00 | 24.42 | 23.90 | 28.50 | 0.00 | - | 2 | 2 | 0.00% |
| ACGL240920C00080000 | 2024-05-10 11:48AM EDT | 80.00 | 22.27 | 22.50 | 26.90 | 0.00 | - | 2 | 5 | 56.27% |
| ACGL240920C00085000 | 2024-05-21 9:42AM EDT | 85.00 | 18.80 | 18.00 | 22.50 | 0.00 | - | 1 | 22 | 51.21% |
| ACGL240920C00090000 | 2024-05-14 10:05AM EDT | 90.00 | 11.00 | 13.70 | 16.90 | 0.00 | - | 1 | 26 | 39.12% |
| ACGL240920C00095000 | 2024-05-24 11:02AM EDT | 95.00 | 10.20 | 10.10 | 14.50 | -1.30 | -11.30% | 1 | 353 | 43.13% |
| ACGL240920C00100000 | 2024-05-24 10:20AM EDT | 100.00 | 7.70 | 7.50 | 9.50 | +1.00 | +14.93% | 10 | 184 | 33.17% |
| ACGL240920C00105000 | 2024-05-24 11:42AM EDT | 105.00 | 5.20 | 4.50 | 6.20 | +1.15 | +28.40% | 24 | 70 | 29.36% |
| ACGL240920C00110000 | 2024-05-22 10:55AM EDT | 110.00 | 2.40 | 2.50 | 4.00 | 0.00 | - | 11 | 200 | 27.94% |
| ACGL240920C00115000 | 2024-05-24 3:46PM EDT | 115.00 | 1.50 | 0.50 | 2.95 | +0.30 | +25.00% | 2 | 16 | 29.49% |
| ACGL240920C00120000 | 2024-05-22 3:06PM EDT | 120.00 | 0.90 | 0.00 | 1.10 | 0.00 | - | 19 | 23 | 24.12% |
| ACGL240920C00135000 | 2024-05-08 2:07PM EDT | 135.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 58.73% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240920P00060000 | 2024-01-23 12:33PM EDT | 60.00 | 0.35 | 0.25 | 2.75 | 0.00 | - | 3 | 3 | 73.27% |
| ACGL240920P00070000 | 2024-04-03 12:12PM EDT | 70.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 24 | 131 | 65.06% |
| ACGL240920P00075000 | 2024-04-12 10:52AM EDT | 75.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 301 | 56.49% |
| ACGL240920P00080000 | 2024-04-30 1:35PM EDT | 80.00 | 1.15 | 0.25 | 0.45 | 0.00 | - | 5 | 69 | 29.74% |
| ACGL240920P00085000 | 2024-05-23 3:34PM EDT | 85.00 | 0.94 | 0.00 | 4.80 | 0.00 | - | 2 | 96 | 55.05% |
| ACGL240920P00090000 | 2024-05-14 9:30AM EDT | 90.00 | 1.78 | 0.00 | 4.30 | 0.00 | - | 2 | 119 | 43.26% |
| ACGL240920P00095000 | 2024-05-08 3:02PM EDT | 95.00 | 2.90 | 1.20 | 2.85 | 0.00 | - | 6 | 6 | 27.14% |
| ACGL240920P00100000 | 2024-05-24 12:16PM EDT | 100.00 | 3.20 | 2.30 | 4.30 | 0.00 | - | 6 | 208 | 25.08% |
© 2024 Yahoo. All rights reserved.