Arch Capital Group Ltd. (ACGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240816C00080000 | 2024-06-21 12:25PM EDT | 80.00 | 21.92 | 19.50 | 23.70 | 0.00 | - | 2 | 2 | 77.49% |
| ACGL240816C00090000 | 2024-06-28 9:30AM EDT | 90.00 | 11.90 | 10.00 | 14.30 | +11.90 | - | 1 | 0 | 56.16% |
| ACGL240816C00095000 | 2024-06-26 10:00AM EDT | 95.00 | 7.65 | 7.30 | 8.30 | 0.00 | - | 2 | 4 | 34.18% |
| ACGL240816C00100000 | 2024-06-27 1:44PM EDT | 100.00 | 4.32 | 3.90 | 4.40 | +4.32 | - | - | 3 | 27.39% |
| ACGL240816C00105000 | 2024-06-28 1:56PM EDT | 105.00 | 1.55 | 1.65 | 1.90 | -0.31 | -16.67% | 100 | 400 | 24.34% |
| ACGL240816C00110000 | 2024-06-28 12:30PM EDT | 110.00 | 0.50 | 0.30 | 2.10 | -0.05 | -9.09% | 1 | 15 | 36.45% |
| ACGL240816C00120000 | 2024-06-27 11:27AM EDT | 120.00 | 0.47 | 0.00 | 1.35 | +0.47 | - | - | 1 | 45.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACGL240816P00095000 | 2024-06-28 11:04AM EDT | 95.00 | 1.20 | 0.95 | 1.30 | +1.20 | - | 2 | 3 | 24.84% |
| ACGL240816P00100000 | 2024-06-28 2:58PM EDT | 100.00 | 3.10 | 2.35 | 2.75 | +0.42 | +15.67% | 58 | 3 | 22.10% |
© 2024 Yahoo. All rights reserved.