Accel Entertainment, Inc. (ACEL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL241018C00002500 | 2024-06-11 2:29PM EDT | 2.50 | 7.90 | 5.50 | 9.50 | 0.00 | - | 1 | 0 | 134.38% |
| ACEL241018C00007500 | 2024-06-05 9:32AM EDT | 7.50 | 2.90 | 2.30 | 3.20 | 0.00 | - | 10 | 4 | 56.45% |
| ACEL241018C00010000 | 2024-06-13 12:02PM EDT | 10.00 | 0.90 | 0.00 | 1.40 | 0.00 | - | 15 | 235 | 61.72% |
| ACEL241018C00012500 | 2024-05-20 10:00AM EDT | 12.50 | 0.20 | 0.05 | 0.30 | 0.00 | - | 20 | 49 | 44.43% |
| ACEL241018C00015000 | 2024-05-08 10:55AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 613 | 51.95% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL241018P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.65 | 0.00 | 2.45 | 0.00 | - | 2 | 36 | 51.56% |
| ACEL241018P00012500 | 2024-05-21 10:27AM EDT | 12.50 | 2.55 | 1.60 | 2.95 | 0.00 | - | - | 0 | 49.41% |
© 2024 Yahoo. All rights reserved.