Australia markets closed

Accel Entertainment, Inc. (ACEL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.33+0.12 (+1.18%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACEL241018C000025002024-06-11 2:29PM EDT2.507.900.000.000.00-100.00%
ACEL241018C000075002024-06-05 9:32AM EDT7.502.902.703.500.00-10460.55%
ACEL241018C000100002024-06-13 12:02PM EDT10.000.900.801.800.00-1523550.10%
ACEL241018C000125002024-05-20 10:00AM EDT12.500.200.000.300.00-204941.50%
ACEL241018C000150002024-05-08 10:55AM EDT15.000.200.000.150.00-261350.59%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACEL241018P000100002024-05-20 9:38AM EDT10.000.650.002.700.00-23667.29%
ACEL241018P000125002024-05-21 10:27AM EDT12.502.552.152.900.00--063.09%