Accel Entertainment, Inc. (ACEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL241018C00002500 | 2024-06-11 2:29PM EDT | 2.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACEL241018C00007500 | 2024-06-05 9:32AM EDT | 7.50 | 2.90 | 2.70 | 3.50 | 0.00 | - | 10 | 4 | 60.55% |
| ACEL241018C00010000 | 2024-06-13 12:02PM EDT | 10.00 | 0.90 | 0.80 | 1.80 | 0.00 | - | 15 | 235 | 50.10% |
| ACEL241018C00012500 | 2024-05-20 10:00AM EDT | 12.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 20 | 49 | 41.50% |
| ACEL241018C00015000 | 2024-05-08 10:55AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 613 | 50.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL241018P00010000 | 2024-05-20 9:38AM EDT | 10.00 | 0.65 | 0.00 | 2.70 | 0.00 | - | 2 | 36 | 67.29% |
| ACEL241018P00012500 | 2024-05-21 10:27AM EDT | 12.50 | 2.55 | 2.15 | 2.90 | 0.00 | - | - | 0 | 63.09% |
© 2024 Yahoo. All rights reserved.