Accel Entertainment, Inc. (ACEL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACEL240719C00005000 | 2024-05-31 10:31AM EDT | 5.00 | 4.80 | 3.30 | 6.50 | 0.00 | - | 34 | 26 | 426.56% |
| ACEL240719C00007500 | 2024-06-12 10:15AM EDT | 7.50 | 3.08 | 1.20 | 4.20 | 0.00 | - | 1 | 31 | 101.17% |
| ACEL240719C00010000 | 2024-06-14 11:50AM EDT | 10.00 | 0.37 | 0.20 | 0.65 | -0.38 | -50.67% | 80 | 687 | 56.06% |
| ACEL240719C00012500 | 2024-05-06 9:31AM EDT | 12.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 50 | 74 | 90.63% |
| ACEL240719C00015000 | 2023-11-27 2:09PM EDT | 15.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 2 | 95.31% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.