Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517C00007500 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACCD240621C00007500 | 2024-05-06 9:43AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ACCD240719C00007500 | 2024-05-03 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACCD241018C00007500 | 2024-03-28 1:34PM EDT | 2024-10-18 | 4.00 | 0.35 | 1.90 | 0.00 | - | 1 | 1 | 52.44% |
| ACCD241220C00007500 | 2024-04-01 9:30AM EDT | 2024-12-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| ACCD250117C00007500 | 2024-05-06 1:20PM EDT | 2025-01-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517P00007500 | 2024-05-02 11:20AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACCD240621P00007500 | 2024-04-26 12:25PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ACCD240719P00007500 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ACCD241018P00007500 | 2024-04-17 11:07AM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| ACCD241220P00007500 | 2024-04-26 2:55PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| ACCD250117P00007500 | 2024-04-26 12:31PM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.