Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517C00015000 | 2024-04-25 3:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 374 | 1,320 | 261.72% |
| ACCD240621C00015000 | 2024-03-28 1:05PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.15 | 0.00 | - | 5 | 715 | 197.46% |
| ACCD240719C00015000 | 2024-04-15 11:56AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.75 | 0.00 | - | 200 | 202 | 134.96% |
| ACCD241018C00015000 | 2024-04-17 11:08AM EDT | 2024-10-18 | 0.45 | 0.10 | 0.20 | 0.00 | - | - | 10 | 70.70% |
| ACCD241220C00015000 | 2024-02-20 2:56PM EDT | 2024-12-20 | 1.80 | 0.10 | 1.10 | 0.00 | - | 2 | 62 | 89.26% |
| ACCD250117C00015000 | 2024-04-30 3:20PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 22 | 67.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621P00015000 | 2024-01-09 3:37PM EDT | 2024-06-21 | 2.55 | 2.90 | 3.10 | 0.00 | - | - | 0 | 0.00% |
| ACCD240719P00015000 | 2024-01-25 2:21PM EDT | 2024-07-19 | 3.90 | 5.00 | 5.30 | 0.00 | - | 26 | 26 | 0.00% |
| ACCD241220P00015000 | 2024-02-23 1:41PM EDT | 2024-12-20 | 5.57 | 5.70 | 6.20 | 0.00 | - | 1 | 466 | 0.00% |
© 2024 Yahoo. All rights reserved.