Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517C00012500 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 2,343 | 210.94% |
| ACCD240621C00012500 | 2024-04-25 3:53PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.15 | 0.00 | - | 2 | 250 | 92.97% |
| ACCD240719C00012500 | 2024-04-30 11:04AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.15 | 0.00 | - | 15 | 101 | 73.05% |
| ACCD241018C00012500 | 2024-04-25 2:56PM EDT | 2024-10-18 | 0.95 | 0.25 | 0.35 | 0.00 | - | - | 11 | 69.92% |
| ACCD241220C00012500 | 2024-04-05 9:32AM EDT | 2024-12-20 | 1.20 | 0.40 | 0.55 | 0.00 | - | 1 | 7 | 69.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240621P00012500 | 2024-03-28 9:36AM EDT | 2024-06-21 | 2.88 | 4.50 | 4.90 | 0.00 | - | 1 | 56 | 0.00% |
| ACCD240719P00012500 | 2024-02-28 2:39PM EDT | 2024-07-19 | 3.00 | 2.70 | 3.00 | 0.00 | - | 1 | 4 | 0.00% |
| ACCD241220P00012500 | 2024-02-23 1:41PM EDT | 2024-12-20 | 3.69 | 2.35 | 4.20 | 0.00 | - | 3 | 5,203 | 0.00% |
© 2024 Yahoo. All rights reserved.