Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517C00010000 | 2024-04-30 12:20PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 1,756 | 109.38% |
| ACCD240621C00010000 | 2024-04-30 12:13PM EDT | 2024-06-21 | 0.19 | 0.10 | 0.20 | 0.00 | - | 15 | 207 | 72.07% |
| ACCD240719C00010000 | 2024-04-30 3:52PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.30 | 0.00 | - | 1 | 50 | 70.12% |
| ACCD241220C00010000 | 2024-05-02 10:11AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.00 | +0.15 | +17.65% | 1 | 325 | 71.48% |
| ACCD250117C00010000 | 2024-04-30 2:16PM EDT | 2025-01-17 | 1.30 | 1.00 | 1.15 | 0.00 | - | 1 | 26 | 72.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517P00010000 | 2024-04-26 9:54AM EDT | 2024-05-17 | 2.10 | 2.40 | 2.65 | 0.00 | - | 2 | 5 | 114.84% |
| ACCD240621P00010000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 2.30 | 2.50 | 2.60 | 0.00 | - | 1 | 97 | 61.33% |
| ACCD240719P00010000 | 2024-01-03 12:30PM EDT | 2024-07-19 | 1.35 | 0.95 | 1.15 | 0.00 | - | - | 1 | 0.00% |
| ACCD241220P00010000 | 2023-10-06 12:03PM EDT | 2024-12-20 | 3.10 | 3.30 | 4.70 | 0.00 | - | 1,500 | 10,500 | 96.34% |
© 2024 Yahoo. All rights reserved.