Accolade, Inc. (ACCD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517C00007500 | 2024-04-26 9:54AM EDT | 7.50 | 1.37 | 1.00 | 1.10 | -0.55 | -28.65% | 1 | 6 | 97.85% |
| ACCD240517C00010000 | 2024-04-26 10:40AM EDT | 10.00 | 0.16 | 0.10 | 0.20 | -0.59 | -78.67% | 54 | 756 | 86.33% |
| ACCD240517C00012500 | 2024-04-25 3:54PM EDT | 12.50 | 0.27 | 0.00 | 0.10 | 0.00 | - | 2,176 | 2,343 | 106.25% |
| ACCD240517C00015000 | 2024-04-25 3:53PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 374 | 1,320 | 123.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACCD240517P00005000 | 2024-04-25 3:39PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 109.38% |
| ACCD240517P00007500 | 2024-04-26 11:24AM EDT | 7.50 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 1,003 | 134 | 62.50% |
| ACCD240517P00010000 | 2024-04-26 9:54AM EDT | 10.00 | 2.10 | 1.80 | 1.95 | +0.68 | +47.89% | 2 | 5 | 25.00% |
© 2024 Yahoo. All rights reserved.