Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 4 | 1,722 | 2024-06-21 | 2.76 | +0.66 | +31.43% | 6 | 308 |
| 0.09 | +0.03 | +50.00% | 5 | 119 | 2024-06-28 | 2.28 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 10 | 55 | 2024-07-19 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.60 | -0.09 | -13.04% | 1 | 543 | 2024-09-20 | 2.60 | 0.00 | - | 2 | 64 |
| 0.73 | 0.00 | - | 1 | 312 | 2024-11-15 | 2.13 | 0.00 | - | - | 10 |
| 1.27 | 0.00 | - | 1 | 31 | 2024-12-20 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 31 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.