Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | +0.02 | +28.57% | 78 | 2,016 | 2024-06-21 | 1.19 | 0.00 | - | 2 | 402 |
| 0.14 | 0.00 | - | 23 | 123 | 2024-06-28 | 1.58 | 0.00 | - | - | 2 |
| 0.61 | 0.00 | - | 4 | 52 | 2024-07-05 | - | - | - | - | - |
| 0.39 | 0.00 | - | 2 | 37 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | - | 21 | 2024-07-26 | - | - | - | - | - |
| 0.85 | 0.00 | - | 18 | 1,455 | 2024-09-20 | 2.58 | 0.00 | - | 2 | 744 |
| 1.10 | 0.00 | - | 21 | 82 | 2024-11-15 | 2.86 | 0.00 | - | 2 | 5 |
| 0.58 | 0.00 | - | 1 | 21 | 2024-12-20 | 2.47 | 0.00 | - | 1 | 3 |
| 1.10 | +0.32 | +41.03% | 4 | 1,062 | 2025-01-17 | 2.60 | 0.00 | - | 28 | 849 |
| 1.98 | 0.00 | - | 1 | 208 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 137 |
© 2024 Yahoo. All rights reserved.