Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:6.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 12 | 327 | 2024-06-28 | 1.32 | -0.08 | -5.71% | 25 | 57 |
| 0.04 | +0.01 | +33.33% | 5 | 78 | 2024-07-05 | 1.26 | 0.00 | - | 5 | 43 |
| 0.08 | -0.01 | -11.11% | 3 | 6 | 2024-07-12 | 1.63 | +0.49 | +42.98% | 1 | 3 |
| 0.08 | 0.00 | - | 2 | 434 | 2024-07-19 | 1.66 | +0.27 | +19.42% | 1 | 213 |
| 0.18 | 0.00 | - | 19 | 25 | 2024-07-26 | - | - | - | - | - |
| 0.19 | +0.09 | +90.00% | 1 | 17 | 2024-08-02 | - | - | - | - | - |
| 0.55 | +0.05 | +10.00% | 1 | 1,827 | 2024-09-20 | 1.74 | 0.00 | - | 20 | 1,766 |
| 0.74 | 0.00 | - | 2 | 32 | 2024-11-15 | 1.70 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 3 | 24 | 2024-12-20 | 1.80 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.