Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.09 | -33.33% | 694 | 3,709 | 2024-06-21 | 0.47 | +0.10 | +27.03% | 237 | 2,971 |
| 0.36 | 0.00 | - | 5 | 17 | 2024-06-28 | 0.50 | -0.17 | -25.37% | 2 | 25 |
| 0.57 | 0.00 | - | - | 1 | 2024-07-05 | 0.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 1.50 | 0.00 | - | 1 | 1 |
| 0.53 | -0.20 | -27.40% | 13 | 32 | 2024-07-19 | 0.70 | -0.20 | -22.22% | 30 | 70 |
| 0.58 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 1.31 | 0.00 | - | 16 | 1,857 | 2024-09-20 | 1.36 | 0.00 | - | 5 | 1,719 |
| 1.45 | +0.05 | +3.57% | 2 | 16 | 2024-11-15 | 1.96 | 0.00 | - | 1 | 4 |
| 1.56 | 0.00 | - | 3 | 22 | 2024-12-20 | 2.00 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.