Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:5.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +33.33% | 530 | 748 | 2024-06-28 | 0.20 | -0.10 | -33.33% | 83 | 423 |
| - | - | - | - | - | 2024-07-05 | 0.33 | -0.04 | -10.81% | 26 | 27 |
| - | - | - | - | - | 2024-07-12 | 0.25 | 0.00 | - | 1 | 2 |
| 0.31 | +0.04 | +14.81% | 97 | 137 | 2024-07-19 | 0.57 | 0.00 | - | 1 | 620 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | - | 2 |
| 0.73 | 0.00 | - | 74 | 1,655 | 2024-09-20 | 1.01 | 0.00 | - | 25 | 1,286 |
| 3.15 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.26 | 0.00 | - | 4 | 33 |
| 1.13 | 0.00 | - | 6 | 8 | 2024-12-20 | 1.41 | 0.00 | - | 1 | 37 |
| 1.18 | 0.00 | - | 1 | 1,806 | 2025-01-17 | 1.50 | 0.00 | - | 1 | 1,720 |
| 5.20 | 0.00 | - | 10 | 155 | 2026-01-16 | 1.74 | 0.00 | - | 10 | 667 |
© 2024 Yahoo. All rights reserved.