Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -0.20 | -20.41% | 254 | 243 | 2024-06-21 | 0.08 | +0.04 | +100.00% | 258 | 552 |
| - | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 10 | 19 |
| - | - | - | - | - | 2024-07-12 | 0.28 | 0.00 | - | - | 1 |
| 1.30 | 0.00 | - | - | 1 | 2024-07-19 | 0.41 | 0.00 | - | 2 | 86 |
| - | - | - | - | - | 2024-07-26 | 0.45 | 0.00 | - | - | 2 |
| 1.70 | 0.00 | - | 11 | 1,545 | 2024-09-20 | 0.76 | 0.00 | - | 2 | 1,298 |
| 3.15 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.06 | 0.00 | - | 1 | 28 |
| 2.10 | 0.00 | - | 5 | 0 | 2024-12-20 | 1.36 | 0.00 | - | 2 | 34 |
| 1.80 | 0.00 | - | 8 | 1,797 | 2025-01-17 | 1.40 | -0.05 | -3.45% | 1 | 1,720 |
| 5.20 | 0.00 | - | 10 | 155 | 2026-01-16 | 2.00 | 0.00 | - | 84 | 626 |
© 2024 Yahoo. All rights reserved.