Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 1 | 0 | 2.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3.50 | 0.01 | 0.00 | - | 311 | 0 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 420 | 0 |
| - | - | - | - | - | 4.50 | 0.01 | 0.00 | - | 1 | 0 |
| 2.37 | 0.00 | - | 30 | 0 | 5.00 | 0.01 | 0.00 | - | 3 | 0 |
| 1.62 | 0.00 | - | 1 | 0 | 5.50 | 0.01 | 0.00 | - | 25 | 0 |
| 0.73 | 0.00 | - | 2 | 0 | 6.00 | 0.03 | 0.00 | - | 83 | 0 |
| 0.50 | 0.00 | - | 16 | 0 | 6.50 | 0.09 | 0.00 | - | 198 | 0 |
| 0.20 | 0.00 | - | 309 | 0 | 7.00 | 0.33 | 0.00 | - | 369 | 0 |
| 0.07 | 0.00 | - | 587 | 0 | 7.50 | 0.74 | 0.00 | - | 53 | 0 |
| 0.03 | 0.00 | - | 498 | 0 | 8.00 | 1.14 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 122 | 0 | 8.50 | 1.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 201 | 0 | 9.00 | 1.78 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 92 | 0 | 9.50 | 2.16 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 115 | 0 | 10.00 | 2.90 | 0.00 | - | 7 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 10.50 | 3.40 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 11.00 | 4.28 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 12.00 | 5.95 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 12.50 | 6.30 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.00 | 6.35 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 14.00 | 6.70 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.