Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.57 | 0.00 | - | 5 | 2 | 0.50 | 0.31 | +0.02 | +6.90% | 1 | 1,392 |
| 0.14 | -0.03 | -17.65% | 140 | 3,154 | 1.00 | 0.08 | 0.00 | - | 3 | 4 |
| 0.12 | -0.03 | -20.00% | 4 | 989 | 1.50 | 0.18 | 0.00 | - | 1 | 3 |
| 4.19 | 0.00 | - | 2 | 3 | 2.00 | 0.40 | 0.00 | - | 1 | 2 |
| 6.30 | 0.00 | - | 2 | 1 | 2.50 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 46 | 3.00 | 0.75 | 0.00 | - | 2 | 33 |
| 2.18 | 0.00 | - | 1 | 28 | 3.50 | 1.19 | 0.00 | - | 2 | 7 |
| 2.45 | 0.00 | - | 1 | 86 | 4.00 | 1.60 | 0.00 | - | 1 | 3 |
| 3.00 | 0.00 | - | 1 | 8 | 4.50 | 1.59 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 10 | 155 | 5.00 | 2.15 | +0.15 | +7.50% | 31 | 626 |
| 2.50 | 0.00 | - | 5 | 76 | 5.50 | 2.26 | 0.00 | - | 10 | 22 |
| 1.65 | -0.13 | -7.30% | 3 | 208 | 7.00 | 5.40 | 0.00 | - | 1 | 137 |
| 2.54 | +1.10 | +76.39% | 10 | 892 | 10.00 | 5.60 | 0.00 | - | 15 | 748 |
| 1.00 | +0.07 | +7.53% | 35 | 1,892 | 12.00 | 7.15 | 0.00 | - | 2 | 2 |
| 1.65 | 0.00 | - | 1 | 2 | 15.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 5 | 30 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.