Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB260116C00000500 | 2024-04-12 9:42AM EDT | 0.50 | 6.50 | 4.00 | 8.50 | 0.00 | - | 1 | 7 | 0.00% |
| ACB260116C00001000 | 2024-02-16 4:39PM EDT | 1.00 | 0.14 | 0.14 | 0.16 | -0.03 | -17.65% | 140 | 3,154 | 0.00% |
| ACB260116C00001500 | 2024-02-16 3:10PM EDT | 1.50 | 0.12 | 0.09 | 0.11 | -0.03 | -20.00% | 4 | 989 | 0.00% |
| ACB260116C00002000 | 2024-03-28 9:30AM EDT | 2.00 | 4.20 | 3.00 | 7.00 | 0.00 | - | 1 | 1 | 139.65% |
| ACB260116C00002500 | 2024-04-30 3:34PM EDT | 2.50 | 6.30 | 1.50 | 4.85 | 0.00 | - | 2 | 1 | 142.77% |
| ACB260116C00003000 | 2024-05-13 1:52PM EDT | 3.00 | 4.75 | 1.09 | 4.40 | 0.00 | - | 1 | 46 | 122.07% |
| ACB260116C00003500 | 2024-05-10 3:35PM EDT | 3.50 | 4.20 | 0.55 | 3.95 | 0.00 | - | 1 | 30 | 105.96% |
| ACB260116C00004000 | 2024-05-28 2:13PM EDT | 4.00 | 2.90 | 2.00 | 3.70 | 0.00 | - | 1 | 145 | 60.55% |
| ACB260116C00004500 | 2024-05-17 11:55AM EDT | 4.50 | 3.00 | 1.18 | 5.00 | 0.00 | - | 1 | 8 | 82.96% |
| ACB260116C00005000 | 2024-04-30 3:38PM EDT | 5.00 | 5.20 | 1.15 | 3.60 | 0.00 | - | 10 | 155 | 61.96% |
| ACB260116C00005500 | 2024-05-23 9:31AM EDT | 5.50 | 2.77 | 1.41 | 5.00 | 0.00 | - | 1 | 74 | 102.64% |
| ACB260116C00007000 | 2024-05-23 2:56PM EDT | 7.00 | 2.20 | 2.00 | 3.00 | 0.00 | - | 2 | 192 | 90.92% |
| ACB260116C00010000 | 2024-05-30 10:25AM EDT | 10.00 | 1.80 | 1.35 | 2.15 | 0.00 | - | 2 | 876 | 85.99% |
| ACB260116C00012000 | 2024-05-24 2:29PM EDT | 12.00 | 1.41 | 0.29 | 2.19 | 0.00 | - | 1 | 1,892 | 78.81% |
| ACB260116C00015000 | 2024-05-20 9:38AM EDT | 15.00 | 1.65 | 0.00 | 1.82 | 0.00 | - | 1 | 2 | 77.93% |
| ACB260116C00017000 | 2024-05-21 11:02AM EDT | 17.00 | 2.03 | 0.10 | 5.00 | 0.00 | - | 4 | 25 | 136.23% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB260116P00000500 | 2024-02-16 11:39AM EDT | 0.50 | 0.31 | 0.21 | 0.31 | +0.02 | +6.90% | 1 | 1,392 | 210.94% |
| ACB260116P00001000 | 2024-04-26 3:56PM EDT | 1.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 3 | 4 | 113.28% |
| ACB260116P00001500 | 2024-05-10 9:30AM EDT | 1.50 | 0.18 | 0.18 | 0.50 | 0.00 | - | 1 | 3 | 115.43% |
| ACB260116P00002000 | 2024-04-04 1:01PM EDT | 2.00 | 0.40 | 0.28 | 1.00 | 0.00 | - | 1 | 2 | 122.85% |
| ACB260116P00003000 | 2024-04-29 11:36AM EDT | 3.00 | 0.75 | 0.11 | 1.96 | 0.00 | - | 2 | 33 | 110.35% |
| ACB260116P00003500 | 2024-04-29 12:14PM EDT | 3.50 | 1.10 | 0.36 | 4.80 | 0.00 | - | 1 | 4 | 200.59% |
| ACB260116P00004000 | 2024-05-30 3:33PM EDT | 4.00 | 1.48 | 0.00 | 2.35 | 0.00 | - | 1 | 4 | 85.94% |
| ACB260116P00004500 | 2024-05-02 10:09AM EDT | 4.50 | 1.59 | 0.00 | 2.79 | 0.00 | - | 1 | 2 | 82.81% |
| ACB260116P00005000 | 2024-05-31 2:15PM EDT | 5.00 | 1.97 | 1.32 | 3.00 | +0.17 | +9.44% | 10 | 526 | 102.44% |
| ACB260116P00005500 | 2024-04-11 10:03AM EDT | 5.50 | 2.26 | 0.00 | 3.35 | 0.00 | - | 10 | 22 | 69.53% |
| ACB260116P00007000 | 2024-05-01 1:18PM EDT | 7.00 | 5.40 | 2.44 | 4.60 | 0.00 | - | 1 | 137 | 98.49% |
| ACB260116P00010000 | 2024-05-16 2:54PM EDT | 10.00 | 6.30 | 3.55 | 6.85 | 0.00 | - | 1 | 732 | 74.61% |
| ACB260116P00012000 | 2024-04-30 1:36PM EDT | 12.00 | 7.15 | 6.90 | 9.85 | 0.00 | - | 2 | 2 | 121.58% |
© 2024 Yahoo. All rights reserved.