Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | 156 | 3 | 0.50 | 0.01 | 0.00 | - | 1 | 6 |
| 5.80 | 0.00 | - | 1 | 4 | 1.00 | 0.01 | 0.00 | - | 5 | 122 |
| 5.10 | 0.00 | - | 1 | 0 | 1.50 | 0.16 | 0.00 | - | 1 | 14 |
| 4.25 | 0.00 | - | 20 | 1 | 2.00 | 0.20 | 0.00 | - | 1 | 0 |
| 2.41 | 0.00 | - | 1 | 4 | 2.50 | 0.35 | 0.00 | - | 1 | 11,864 |
| 3.00 | 0.00 | - | 10 | 41 | 3.00 | 0.38 | 0.00 | - | 1 | 84 |
| 1.87 | 0.00 | - | 10 | 36 | 3.50 | 0.65 | +0.05 | +8.33% | 20 | 25 |
| 1.97 | -0.22 | -10.05% | 1 | 1,747 | 4.00 | 0.94 | 0.00 | - | 3 | 1,751 |
| 1.67 | -0.74 | -30.71% | 2 | 64 | 4.50 | 1.00 | 0.00 | - | 1 | 3 |
| 1.48 | -0.44 | -22.92% | 17 | 1,797 | 5.00 | 1.50 | 0.00 | - | 10 | 1,720 |
| 1.49 | 0.00 | - | 1 | 277 | 5.50 | 1.70 | 0.00 | - | 6 | 32 |
| 0.98 | -0.17 | -14.78% | 6 | 1,064 | 7.00 | 2.60 | 0.00 | - | 28 | 849 |
| 0.83 | 0.00 | - | 1 | 31 | 8.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 7 | 6 | 9.00 | - | - | - | - | - |
| 0.60 | -0.02 | -3.23% | 192 | 3,319 | 10.00 | 4.60 | 0.00 | - | 5 | 1,011 |
| 0.62 | 0.00 | - | 1 | 5 | 11.00 | - | - | - | - | - |
| 0.46 | -0.03 | -6.12% | 2 | 1,407 | 12.00 | 6.40 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | - | 3 | 13.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 9 | 15.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 13 | 61 | 18.00 | 11.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.