Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250117C00000500 | 2024-03-21 1:53PM EDT | 0.50 | 3.27 | 4.15 | 8.00 | 0.00 | - | 156 | 3 | 0.00% |
| ACB250117C00001000 | 2024-04-05 1:52PM EDT | 1.00 | 5.80 | 4.20 | 7.80 | 0.00 | - | 1 | 4 | 0.00% |
| ACB250117C00001500 | 2024-04-09 2:16PM EDT | 1.50 | 5.10 | 3.20 | 6.95 | 0.00 | - | 1 | 0 | 303.13% |
| ACB250117C00002000 | 2024-04-18 12:00PM EDT | 2.00 | 4.25 | 3.50 | 7.35 | 0.00 | - | 20 | 1 | 438.28% |
| ACB250117C00002500 | 2024-04-25 1:10PM EDT | 2.50 | 2.41 | 2.24 | 6.10 | 0.00 | - | 1 | 4 | 202.15% |
| ACB250117C00003000 | 2024-06-07 2:55PM EDT | 3.00 | 3.00 | 2.31 | 5.05 | 0.00 | - | 10 | 0 | 168.36% |
| ACB250117C00003500 | 2024-05-31 3:27PM EDT | 3.50 | 1.87 | 2.02 | 4.65 | 0.00 | - | 10 | 0 | 155.47% |
| ACB250117C00004000 | 2024-06-14 3:10PM EDT | 4.00 | 2.60 | 0.92 | 4.35 | 0.00 | - | 1 | 0 | 114.06% |
| ACB250117C00004500 | 2024-05-24 1:38PM EDT | 4.50 | 2.41 | 1.63 | 4.10 | 0.00 | - | 1 | 64 | 148.83% |
| ACB250117C00005000 | 2024-06-11 11:07AM EDT | 5.00 | 1.80 | 1.10 | 2.47 | 0.00 | - | 8 | 0 | 86.52% |
| ACB250117C00005500 | 2024-06-17 11:36AM EDT | 5.50 | 1.83 | 0.00 | 1.87 | 0.00 | - | 2 | 0 | 104.88% |
| ACB250117C00007000 | 2024-06-17 9:31AM EDT | 7.00 | 1.25 | 0.51 | 1.35 | 0.00 | - | 26 | 0 | 77.44% |
| ACB250117C00008000 | 2024-06-10 12:26PM EDT | 8.00 | 0.83 | 0.02 | 1.35 | 0.00 | - | 1 | 31 | 76.37% |
| ACB250117C00009000 | 2024-06-06 3:35PM EDT | 9.00 | 0.92 | 0.50 | 1.32 | 0.00 | - | 7 | 0 | 100.20% |
| ACB250117C00010000 | 2024-06-17 2:39PM EDT | 10.00 | 0.75 | 0.55 | 0.99 | 0.00 | - | 39 | 3,313 | 100.68% |
| ACB250117C00011000 | 2024-06-17 11:29AM EDT | 11.00 | 0.62 | 0.31 | 0.75 | 0.00 | - | 1 | 0 | 92.97% |
| ACB250117C00012000 | 2024-06-17 11:07AM EDT | 12.00 | 0.60 | 0.00 | 0.72 | 0.00 | - | 3 | 1,406 | 87.11% |
| ACB250117C00013000 | 2024-05-15 9:30AM EDT | 13.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | - | 3 | 95.70% |
| ACB250117C00014000 | 2024-05-01 12:08PM EDT | 14.00 | 1.36 | 0.00 | 0.84 | 0.00 | - | - | 1 | 102.15% |
| ACB250117C00015000 | 2024-05-28 10:54AM EDT | 15.00 | 0.66 | 0.00 | 0.72 | 0.00 | - | 2 | 9 | 101.95% |
| ACB250117C00016000 | 2024-05-17 10:06AM EDT | 16.00 | 0.97 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 122.17% |
| ACB250117C00017000 | 2024-05-13 10:33AM EDT | 17.00 | 0.83 | 0.00 | 1.68 | 0.00 | - | 1 | 1 | 143.65% |
| ACB250117C00018000 | 2024-06-13 10:21AM EDT | 18.00 | 0.30 | 0.23 | 0.70 | 0.00 | - | 1 | 0 | 121.68% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB250117P00000500 | 2024-06-17 2:45PM EDT | 0.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ACB250117P00001000 | 2024-06-12 10:46AM EDT | 1.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 28 | 0 | 117.19% |
| ACB250117P00001500 | 2024-03-25 3:09PM EDT | 1.50 | 0.16 | 0.05 | 0.15 | 0.00 | - | 1 | 14 | 126.56% |
| ACB250117P00002000 | 2024-04-22 11:21AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ACB250117P00002500 | 2024-04-25 12:14PM EDT | 2.50 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 11,864 | 116.21% |
| ACB250117P00003000 | 2024-06-10 12:23PM EDT | 3.00 | 0.40 | 0.16 | 0.55 | 0.00 | - | 10 | 0 | 102.15% |
| ACB250117P00003500 | 2024-04-25 3:57PM EDT | 3.50 | 0.60 | 0.28 | 1.94 | 0.00 | - | 2 | 25 | 155.86% |
| ACB250117P00004000 | 2024-06-17 9:30AM EDT | 4.00 | 0.94 | 0.63 | 1.33 | 0.00 | - | 3 | 0 | 120.31% |
| ACB250117P00004500 | 2024-05-17 12:53PM EDT | 4.50 | 1.00 | 0.38 | 1.81 | 0.00 | - | 1 | 3 | 108.30% |
| ACB250117P00005000 | 2024-06-14 9:35AM EDT | 5.00 | 1.40 | 1.16 | 2.92 | 0.00 | - | 1 | 0 | 154.49% |
| ACB250117P00005500 | 2024-06-03 11:44AM EDT | 5.50 | 1.70 | 1.32 | 2.21 | 0.00 | - | 6 | 0 | 112.89% |
| ACB250117P00007000 | 2024-05-30 9:49AM EDT | 7.00 | 2.60 | 1.00 | 3.10 | 0.00 | - | 28 | 0 | 68.85% |
| ACB250117P00010000 | 2024-05-01 11:38AM EDT | 10.00 | 4.60 | 3.00 | 5.40 | 0.00 | - | 5 | 1,011 | 121.88% |
| ACB250117P00012000 | 2024-05-03 1:07PM EDT | 12.00 | 6.40 | 5.95 | 8.55 | 0.00 | - | 1 | 1 | 127.54% |
| ACB250117P00018000 | 2024-05-16 1:31PM EDT | 18.00 | 11.20 | 11.15 | 14.45 | 0.00 | - | - | 1 | 126.56% |
© 2024 Yahoo. All rights reserved.