Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.00 | - | - | 1 | 3.00 | 0.85 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 1 | 2 | 4.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 5 | 0 | 5.00 | 1.41 | +0.20 | +16.53% | 1 | 36 |
| 1.56 | 0.00 | - | 3 | 22 | 6.00 | 1.80 | 0.00 | - | 1 | 39 |
| 1.15 | +0.05 | +4.55% | 2 | 21 | 7.00 | 2.47 | 0.00 | - | 1 | 3 |
| 1.27 | 0.00 | - | 1 | 31 | 8.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 20 | 9.00 | - | - | - | - | - |
| 0.50 | -0.23 | -31.51% | 3 | 22 | 10.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 136 | 11.00 | 5.90 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 1 | 1 | 13.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 3 | 16.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 5 | 5 | 17.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 1 | 4 | 18.00 | 11.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.