Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | 0.00 | - | 15 | 15 | 3.00 | 0.58 | 0.00 | - | 5 | 310 |
| 3.85 | 0.00 | - | - | 1 | 4.00 | 0.61 | 0.00 | - | 100 | 509 |
| 3.15 | 0.00 | - | 1 | 1 | 5.00 | 1.21 | 0.00 | - | 1 | 30 |
| 1.00 | -0.36 | -26.47% | 1 | 18 | 6.00 | 1.70 | 0.00 | - | 1 | 3 |
| 0.75 | -0.12 | -13.79% | 29 | 106 | 7.00 | 2.86 | 0.00 | - | 2 | 5 |
| 0.62 | +0.14 | +29.17% | 1 | 311 | 8.00 | 2.13 | 0.00 | - | - | 10 |
| 0.81 | 0.00 | - | 1 | 5 | 9.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 10 | 10 | 10.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 5 | 7 | 11.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 1 | 12.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 14.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 218 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.