Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241115C00004000 | 2024-05-21 2:19PM EDT | 4.00 | 3.85 | 2.24 | 2.92 | 0.00 | - | - | 1 | 87.70% |
| ACB241115C00005000 | 2024-05-17 2:33PM EDT | 5.00 | 3.15 | 1.75 | 3.60 | 0.00 | - | 1 | 1 | 139.26% |
| ACB241115C00006000 | 2024-05-22 2:44PM EDT | 6.00 | 2.10 | 1.37 | 2.66 | 0.00 | - | 1 | 4 | 119.53% |
| ACB241115C00007000 | 2024-05-31 11:43AM EDT | 7.00 | 1.43 | 0.00 | 2.03 | -0.07 | -4.67% | 8 | 48 | 78.42% |
| ACB241115C00008000 | 2024-05-29 9:46AM EDT | 8.00 | 0.62 | 0.84 | 1.71 | 0.00 | - | 5 | 306 | 110.06% |
| ACB241115C00009000 | 2024-05-29 12:37PM EDT | 9.00 | 0.93 | 0.64 | 1.38 | 0.00 | - | 1 | 4 | 106.93% |
| ACB241115C00010000 | 2024-05-17 9:30AM EDT | 10.00 | 1.69 | 0.00 | 1.44 | 0.00 | - | 1 | 12 | 99.41% |
| ACB241115C00011000 | 2024-05-22 9:30AM EDT | 11.00 | 0.95 | 0.00 | 1.12 | 0.00 | - | 5 | 7 | 97.46% |
| ACB241115C00012000 | 2024-05-16 10:15AM EDT | 12.00 | 1.32 | 0.00 | 0.81 | 0.00 | - | - | 1 | 93.46% |
| ACB241115C00014000 | 2024-05-14 12:14PM EDT | 14.00 | 0.65 | 0.00 | 0.66 | 0.00 | - | 2 | 1 | 99.22% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB241115P00003000 | 2024-05-31 12:29PM EDT | 3.00 | 0.31 | 0.00 | 0.65 | 0.00 | - | 100 | 100 | 117.77% |
| ACB241115P00004000 | 2024-05-24 1:00PM EDT | 4.00 | 0.61 | 0.00 | 1.39 | 0.00 | - | 100 | 408 | 117.19% |
| ACB241115P00005000 | 2024-05-30 2:02PM EDT | 5.00 | 1.18 | 0.78 | 1.51 | 0.00 | - | 1 | 15 | 113.67% |
| ACB241115P00006000 | 2024-05-24 10:31AM EDT | 6.00 | 1.61 | 1.30 | 2.12 | 0.00 | - | 1 | 3 | 111.91% |
| ACB241115P00007000 | 2024-05-17 3:00PM EDT | 7.00 | 1.86 | 1.88 | 2.81 | 0.00 | - | 3 | 3 | 109.77% |
| ACB241115P00008000 | 2024-05-16 1:40PM EDT | 8.00 | 2.13 | 2.28 | 3.55 | 0.00 | - | - | 10 | 99.90% |
© 2024 Yahoo. All rights reserved.