Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 3 | 3 | 0.50 | 0.22 | 0.00 | - | 74 | 815 |
| 0.05 | -0.01 | -16.67% | 1 | 223 | 1.00 | 0.10 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 5 | 28 | 1.50 | 0.18 | 0.00 | - | - | 12 |
| 4.15 | 0.00 | - | 4 | 0 | 2.00 | 0.04 | 0.00 | - | 49 | 19,273 |
| 4.50 | 0.00 | - | 9 | 13 | 2.50 | 0.60 | 0.00 | - | 4 | 4 |
| 2.85 | 0.00 | - | 1 | 180 | 3.00 | 0.20 | +0.08 | +66.67% | 1 | 241 |
| 3.15 | 0.00 | - | 1 | 3 | 3.50 | 0.32 | 0.00 | - | 100 | 216 |
| 2.20 | 0.00 | - | 1 | 383 | 4.00 | 0.40 | 0.00 | - | 3 | 583 |
| 3.00 | 0.00 | - | 50 | 1,537 | 4.50 | 0.65 | 0.00 | - | 150 | 994 |
| 1.09 | -0.05 | -4.39% | 21 | 1,557 | 5.00 | 0.87 | -0.03 | -3.33% | 41 | 1,301 |
| 2.30 | 0.00 | - | 2 | 149 | 5.50 | 1.57 | 0.00 | - | 25 | 139 |
| 0.74 | -0.12 | -13.95% | 33 | 1,856 | 6.00 | 1.68 | +0.09 | +5.66% | 21 | 1,725 |
| 0.53 | -0.07 | -11.67% | 50 | 1,412 | 7.00 | 2.25 | -0.10 | -4.26% | 8 | 752 |
| 0.40 | -0.20 | -33.33% | 26 | 546 | 8.00 | 3.00 | 0.00 | - | 6 | 66 |
| 0.60 | 0.00 | - | 9 | 156 | 9.00 | 4.29 | +0.90 | +26.55% | 20 | 114 |
| 0.34 | 0.00 | - | 1 | 1,103 | 10.00 | 5.26 | 0.00 | - | 2 | 77 |
| 0.22 | 0.00 | - | 1 | 12 | 11.00 | 5.30 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 80 | 12.00 | 5.95 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 4 | 48 | 13.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 143 | 14.00 | 8.42 | 0.00 | - | 35 | 35 |
| 0.20 | 0.00 | - | 50 | 54 | 15.00 | 9.09 | 0.00 | - | 35 | 35 |
| 0.30 | 0.00 | - | 1 | 7 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 17.00 | 10.03 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 45 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.