Australia markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.73-0.03 (-0.52%)
As of 09:52AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240920C000005002024-05-28 3:04PM EDT0.505.804.655.850.00-33250.00%
ACB240920C000010002024-02-16 1:59PM EDT1.000.050.030.07-0.01-16.67%12230.00%
ACB240920C000015002024-02-16 4:24PM EDT1.500.030.010.040.00-5280.00%
ACB240920C000020002024-05-28 3:50PM EDT2.004.153.403.900.00-40176.56%
ACB240920C000025002024-04-24 9:47AM EDT2.504.502.735.700.00-913312.50%
ACB240920C000030002024-06-10 11:42AM EDT3.002.852.444.350.00-1180205.86%
ACB240920C000035002024-05-28 12:15PM EDT3.503.152.063.900.00-13183.20%
ACB240920C000040002024-06-10 3:06PM EDT4.002.200.393.850.00-1383106.64%
ACB240920C000045002024-05-22 11:54AM EDT4.503.001.412.120.00-501,768101.17%
ACB240920C000050002024-06-12 1:57PM EDT5.001.701.181.680.00-111,54594.73%
ACB240920C000055002024-05-07 9:57AM EDT5.502.300.001.840.00-214970.31%
ACB240920C000060002024-06-17 9:30AM EDT6.001.170.781.260.00-21,85797.27%
ACB240920C000070002024-06-17 12:08PM EDT7.000.760.530.910.00-301,45598.14%
ACB240920C000080002024-06-17 1:03PM EDT8.000.500.290.810.00-1543102.44%
ACB240920C000090002024-06-12 3:56PM EDT9.000.600.120.640.00-9156100.98%
ACB240920C000100002024-06-17 3:46PM EDT10.000.090.140.540.00-3021,102108.79%
ACB240920C000110002024-06-10 1:59PM EDT11.000.220.030.510.00-112110.94%
ACB240920C000120002024-06-17 11:40AM EDT12.000.200.200.420.00-180124.81%
ACB240920C000130002024-06-17 1:12PM EDT13.000.200.000.400.00-448117.97%
ACB240920C000140002024-06-12 9:47AM EDT14.000.200.000.390.00-1143123.83%
ACB240920C000150002024-06-12 10:57AM EDT15.000.200.000.480.00-5054137.11%
ACB240920C000160002024-05-28 11:26AM EDT16.000.300.000.470.00-17142.19%
ACB240920C000180002024-06-12 10:18AM EDT18.000.250.000.500.00-145154.88%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240920P000005002024-02-16 3:02PM EDT0.500.220.190.220.00-74815465.63%
ACB240920P000010002024-03-05 4:24PM EDT1.000.100.000.000.00-1150.00%
ACB240920P000015002024-02-29 10:30AM EDT1.500.180.000.750.00--12293.36%
ACB240920P000020002024-05-13 9:38AM EDT2.000.040.020.150.00-4919,273146.09%
ACB240920P000025002024-03-11 3:53PM EDT2.500.600.170.310.00-44160.94%
ACB240920P000030002024-06-14 3:59PM EDT3.000.100.000.440.00-3240127.73%
ACB240920P000035002024-06-11 9:59AM EDT3.500.320.000.560.00-5216114.06%
ACB240920P000040002024-06-07 9:58AM EDT4.000.450.200.610.00-10580108.59%
ACB240920P000045002024-06-04 9:30AM EDT4.500.650.390.890.00-21,103112.70%
ACB240920P000050002024-06-13 1:16PM EDT5.000.760.621.000.00-21,298105.66%
ACB240920P000055002024-06-06 1:25PM EDT5.500.930.901.420.00-1114112.89%
ACB240920P000060002024-06-12 9:57AM EDT6.001.361.301.560.00-51,719109.57%
ACB240920P000070002024-06-17 1:48PM EDT7.002.121.342.910.00-38752109.77%
ACB240920P000080002024-05-02 1:53PM EDT8.002.601.033.200.00-264136.13%
ACB240920P000090002024-05-14 12:10PM EDT9.003.392.734.050.00-311469.34%
ACB240920P000100002024-06-10 9:48AM EDT10.004.203.705.850.00-175126.17%
ACB240920P000110002024-04-04 1:23PM EDT11.005.304.306.200.00-11176.95%
ACB240920P000120002024-04-30 1:36PM EDT12.005.954.707.850.00--059.38%
ACB240920P000140002024-05-28 1:16PM EDT14.008.426.759.700.00-3535247.85%
ACB240920P000150002024-06-12 12:00PM EDT15.009.098.2511.000.00-3535152.34%
ACB240920P000170002024-05-16 12:46PM EDT17.0010.039.3513.450.00--0129.69%