Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240802C00004500 | 2024-06-26 11:19AM EDT | 4.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACB240802C00005500 | 2024-07-01 3:40PM EDT | 5.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| ACB240802C00006000 | 2024-07-01 3:40PM EDT | 6.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ACB240802C00007000 | 2024-07-01 3:05PM EDT | 7.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ACB240802C00007500 | 2024-06-25 2:28PM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACB240802C00008500 | 2024-06-25 2:28PM EDT | 8.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240802P00004500 | 2024-07-01 11:02AM EDT | 4.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ACB240802P00005500 | 2024-06-18 2:46PM EDT | 5.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.