Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.24 | 0.00 | - | - | 15 |
| 1.20 | -0.56 | -31.82% | 33 | 33 | 4.00 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 37 | 37 | 5.00 | 0.47 | +0.10 | +27.03% | 125 | 308 |
| 0.32 | -0.05 | -13.51% | 147 | 228 | 6.00 | 0.80 | 0.00 | - | 43 | 213 |
| 0.01 | -0.18 | -94.74% | 1 | 214 | 7.00 | 1.79 | -0.53 | -22.84% | 4 | 11 |
| 0.10 | 0.00 | - | 23 | 78 | 8.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 25 | 9.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 76 | 10.00 | 4.11 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 5 | 228 | 12.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 5 | 14.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.