Australia markets closed

Aurora Cannabis Inc. (ACB)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
5.74-0.16 (-2.71%)
At close: 04:00PM EDT
5.80 +0.06 (+1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240719C000020002024-05-16 2:27PM EDT2.004.901.855.900.00--0271.88%
ACB240719C000040002024-06-04 2:20PM EDT4.001.981.122.500.00-1193.75%
ACB240719C000050002024-06-05 1:51PM EDT5.001.300.001.430.00--1155.08%
ACB240719C000060002024-06-14 3:37PM EDT6.000.530.300.85-0.20-27.40%133296.48%
ACB240719C000070002024-06-13 11:04AM EDT7.000.390.130.330.00-23787.30%
ACB240719C000080002024-06-14 10:26AM EDT8.000.150.100.42-0.06-28.57%1055121.09%
ACB240719C000090002024-06-10 1:44PM EDT9.000.130.080.260.00-224125.78%
ACB240719C000100002024-06-12 11:45AM EDT10.000.140.060.200.00-1075133.98%
ACB240719C000120002024-05-23 9:32AM EDT12.000.210.010.410.00-5228183.59%
ACB240719C000130002024-05-21 11:39AM EDT13.000.460.000.750.00--1231.25%
ACB240719C000140002024-05-17 9:30AM EDT14.000.510.000.750.00-55243.36%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ACB240719P000030002024-05-29 3:54PM EDT3.000.240.000.750.00--15258.59%
ACB240719P000050002024-06-07 11:17AM EDT5.000.410.160.420.00-28689.06%
ACB240719P000060002024-06-14 12:51PM EDT6.000.700.621.16-0.20-22.22%3070104.30%
ACB240719P000070002024-06-13 12:19PM EDT7.001.650.012.990.00-1289.06%
ACB240719P000100002024-06-05 1:51PM EDT10.004.112.305.400.00--1302.15%