Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240719C00002000 | 2024-05-16 2:27PM EDT | 2.00 | 4.90 | 1.85 | 5.90 | 0.00 | - | - | 0 | 606.25% |
| ACB240719C00004000 | 2024-06-21 9:57AM EDT | 4.00 | 1.20 | 0.69 | 1.33 | -0.56 | -31.82% | 33 | 33 | 132.03% |
| ACB240719C00005000 | 2024-06-21 1:48PM EDT | 5.00 | 0.60 | 0.50 | 0.59 | -0.05 | -7.69% | 37 | 37 | 91.41% |
| ACB240719C00006000 | 2024-06-21 1:59PM EDT | 6.00 | 0.32 | 0.16 | 0.22 | -0.05 | -13.51% | 147 | 228 | 87.50% |
| ACB240719C00007000 | 2024-06-21 12:23PM EDT | 7.00 | 0.01 | 0.00 | 0.18 | -0.18 | -94.74% | 1 | 214 | 98.44% |
| ACB240719C00008000 | 2024-06-20 3:09PM EDT | 8.00 | 0.10 | 0.02 | 0.28 | 0.00 | - | 23 | 78 | 143.75% |
| ACB240719C00009000 | 2024-06-17 10:28AM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 223.44% |
| ACB240719C00010000 | 2024-06-20 10:45AM EDT | 10.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 76 | 145.31% |
| ACB240719C00012000 | 2024-05-23 9:32AM EDT | 12.00 | 0.21 | 0.00 | 0.22 | 0.00 | - | 5 | 228 | 203.13% |
| ACB240719C00013000 | 2024-05-21 11:39AM EDT | 13.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 1 | 296.09% |
| ACB240719C00014000 | 2024-05-17 9:30AM EDT | 14.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 309.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240719P00003000 | 2024-05-29 3:54PM EDT | 3.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 15 | 267.97% |
| ACB240719P00005000 | 2024-06-21 3:14PM EDT | 5.00 | 0.47 | 0.46 | 0.49 | +0.10 | +27.03% | 125 | 308 | 94.92% |
| ACB240719P00006000 | 2024-06-20 3:50PM EDT | 6.00 | 0.80 | 0.00 | 2.06 | 0.00 | - | 43 | 213 | 71.88% |
| ACB240719P00007000 | 2024-06-21 1:53PM EDT | 7.00 | 1.79 | 1.92 | 2.09 | -0.53 | -22.84% | 4 | 11 | 99.61% |
| ACB240719P00010000 | 2024-06-05 1:51PM EDT | 10.00 | 4.11 | 3.50 | 5.00 | 0.00 | - | - | 1 | 164.84% |
© 2024 Yahoo. All rights reserved.