Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240719C00002000 | 2024-05-16 2:27PM EDT | 2.00 | 4.90 | 1.85 | 5.90 | 0.00 | - | - | 0 | 271.88% |
| ACB240719C00004000 | 2024-06-04 2:20PM EDT | 4.00 | 1.98 | 1.12 | 2.50 | 0.00 | - | 1 | 1 | 93.75% |
| ACB240719C00005000 | 2024-06-05 1:51PM EDT | 5.00 | 1.30 | 0.00 | 1.43 | 0.00 | - | - | 1 | 155.08% |
| ACB240719C00006000 | 2024-06-14 3:37PM EDT | 6.00 | 0.53 | 0.30 | 0.85 | -0.20 | -27.40% | 13 | 32 | 96.48% |
| ACB240719C00007000 | 2024-06-13 11:04AM EDT | 7.00 | 0.39 | 0.13 | 0.33 | 0.00 | - | 2 | 37 | 87.30% |
| ACB240719C00008000 | 2024-06-14 10:26AM EDT | 8.00 | 0.15 | 0.10 | 0.42 | -0.06 | -28.57% | 10 | 55 | 121.09% |
| ACB240719C00009000 | 2024-06-10 1:44PM EDT | 9.00 | 0.13 | 0.08 | 0.26 | 0.00 | - | 2 | 24 | 125.78% |
| ACB240719C00010000 | 2024-06-12 11:45AM EDT | 10.00 | 0.14 | 0.06 | 0.20 | 0.00 | - | 10 | 75 | 133.98% |
| ACB240719C00012000 | 2024-05-23 9:32AM EDT | 12.00 | 0.21 | 0.01 | 0.41 | 0.00 | - | 5 | 228 | 183.59% |
| ACB240719C00013000 | 2024-05-21 11:39AM EDT | 13.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | - | 1 | 231.25% |
| ACB240719C00014000 | 2024-05-17 9:30AM EDT | 14.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 243.36% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240719P00003000 | 2024-05-29 3:54PM EDT | 3.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 15 | 258.59% |
| ACB240719P00005000 | 2024-06-07 11:17AM EDT | 5.00 | 0.41 | 0.16 | 0.42 | 0.00 | - | 2 | 86 | 89.06% |
| ACB240719P00006000 | 2024-06-14 12:51PM EDT | 6.00 | 0.70 | 0.62 | 1.16 | -0.20 | -22.22% | 30 | 70 | 104.30% |
| ACB240719P00007000 | 2024-06-13 12:19PM EDT | 7.00 | 1.65 | 0.01 | 2.99 | 0.00 | - | 1 | 2 | 89.06% |
| ACB240719P00010000 | 2024-06-05 1:51PM EDT | 10.00 | 4.11 | 2.30 | 5.40 | 0.00 | - | - | 1 | 302.15% |
© 2024 Yahoo. All rights reserved.