Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240705C00004500 | 2024-06-27 3:32PM EDT | 4.50 | 0.35 | 0.13 | 0.38 | -0.21 | -37.50% | 13 | 3 | 85.94% |
| ACB240705C00005500 | 2024-06-27 1:18PM EDT | 5.50 | 0.06 | 0.03 | 0.06 | 0.00 | - | 93 | 197 | 85.94% |
| ACB240705C00006000 | 2024-06-27 3:56PM EDT | 6.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 31 | 78 | 106.25% |
| ACB240705C00006500 | 2024-06-27 11:09AM EDT | 6.50 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 1 | 46 | 131.25% |
| ACB240705C00007000 | 2024-06-27 11:19AM EDT | 7.00 | 0.06 | 0.01 | 0.13 | +0.03 | +100.00% | 8 | 362 | 185.94% |
| ACB240705C00007500 | 2024-06-21 10:55AM EDT | 7.50 | 0.03 | 0.01 | 0.12 | 0.00 | - | 30 | 25 | 204.69% |
| ACB240705C00008000 | 2024-06-27 10:58AM EDT | 8.00 | 0.01 | 0.00 | 0.33 | -0.02 | -66.67% | 1 | 101 | 287.50% |
| ACB240705C00009000 | 2024-06-17 10:44AM EDT | 9.00 | 0.22 | 0.00 | 0.22 | 0.00 | - | 100 | 280 | 293.75% |
| ACB240705C00010500 | 2024-06-27 10:05AM EDT | 10.50 | 0.01 | 0.01 | 0.11 | 0.00 | - | 7 | 280 | 300.00% |
| ACB240705C00012000 | 2024-06-12 10:31AM EDT | 12.00 | 0.56 | 0.00 | 0.52 | 0.00 | - | - | 2 | 468.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240705P00002500 | 2024-06-17 12:14PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 187.50% |
| ACB240705P00003500 | 2024-06-26 1:08PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 249 | 93.75% |
| ACB240705P00004000 | 2024-06-27 3:59PM EDT | 4.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 15 | 24 | 81.25% |
| ACB240705P00004500 | 2024-06-27 3:23PM EDT | 4.50 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 5 | 88 | 68.75% |
| ACB240705P00005000 | 2024-06-27 1:39PM EDT | 5.00 | 0.33 | 0.03 | 0.59 | -0.04 | -10.81% | 26 | 27 | 145.31% |
| ACB240705P00005500 | 2024-06-26 1:51PM EDT | 5.50 | 0.77 | 0.57 | 1.03 | 0.00 | - | 2 | 14 | 76.56% |
| ACB240705P00006000 | 2024-06-26 12:00PM EDT | 6.00 | 1.26 | 0.50 | 2.15 | 0.00 | - | 5 | 43 | 123.44% |
| ACB240705P00006500 | 2024-06-25 12:43PM EDT | 6.50 | 1.73 | 1.53 | 2.65 | 0.00 | - | 20 | 41 | 275.78% |
© 2024 Yahoo. All rights reserved.