Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.82 | 0.00 | - | 1 | 0 | 4.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.18 | +0.02 | +12.50% | 75 | 78 |
| 0.08 | -0.22 | -73.33% | 98 | 235 | 5.50 | 0.50 | +0.22 | +78.57% | 100 | 84 |
| 0.06 | -0.06 | -50.00% | 124 | 134 | 6.00 | 0.94 | +0.33 | +54.10% | 5 | 60 |
| 0.03 | -0.05 | -62.50% | 195 | 238 | 6.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 78 | 138 | 7.00 | 1.58 | 0.00 | - | - | 2 |
| 0.02 | -0.02 | -50.00% | 26 | 153 | 7.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 183 | 8.00 | 2.64 | +0.38 | +16.81% | 6 | 1 |
| 0.01 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| 0.01 | -2.12 | -99.53% | 10 | 1 | 13.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.