Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240628C00004000 | 2024-05-09 3:03PM EDT | 4.00 | 2.82 | 0.00 | 3.65 | 0.00 | - | 1 | 0 | 1,117.19% |
| ACB240628C00005000 | 2024-06-27 1:38PM EDT | 5.00 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 530 | 748 | 87.50% |
| ACB240628C00005500 | 2024-06-27 1:24PM EDT | 5.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 549 | 1,417 | 128.13% |
| ACB240628C00006000 | 2024-06-27 1:13PM EDT | 6.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 12 | 327 | 175.00% |
| ACB240628C00006500 | 2024-06-27 12:34PM EDT | 6.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 3 | 192 | 218.75% |
| ACB240628C00007000 | 2024-06-27 11:22AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 185 | 237.50% |
| ACB240628C00007500 | 2024-06-24 3:18PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 62 | 156 | 350.00% |
| ACB240628C00008000 | 2024-06-27 11:22AM EDT | 8.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 233 | 356.25% |
| ACB240628C00009000 | 2024-06-24 9:30AM EDT | 9.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 776.56% |
| ACB240628C00010000 | 2024-05-22 9:59AM EDT | 10.00 | 0.01 | 0.01 | 0.75 | 0.00 | - | - | 0 | 975.00% |
| ACB240628C00013000 | 2024-06-21 9:42AM EDT | 13.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 781.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240628P00003500 | 2024-06-24 11:51AM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 910 | 907 | 212.50% |
| ACB240628P00004000 | 2024-06-25 3:22PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 57 | 249 | 125.00% |
| ACB240628P00004500 | 2024-06-27 10:53AM EDT | 4.50 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 14 | 163 | 68.75% |
| ACB240628P00005000 | 2024-06-27 1:07PM EDT | 5.00 | 0.20 | 0.21 | 0.24 | -0.10 | -33.33% | 83 | 423 | 57.81% |
| ACB240628P00005500 | 2024-06-26 1:56PM EDT | 5.50 | 0.70 | 0.65 | 0.74 | 0.00 | - | 8 | 260 | 128.13% |
| ACB240628P00006000 | 2024-06-27 11:19AM EDT | 6.00 | 1.32 | 1.04 | 1.50 | -0.08 | -5.71% | 25 | 57 | 240.63% |
| ACB240628P00006500 | 2024-06-25 12:43PM EDT | 6.50 | 1.71 | 1.35 | 2.63 | 0.00 | - | 20 | 3 | 529.69% |
| ACB240628P00007000 | 2024-06-06 10:10AM EDT | 7.00 | 1.58 | 1.84 | 2.86 | 0.00 | - | - | 2 | 456.25% |
| ACB240628P00007500 | 2024-06-21 10:47AM EDT | 7.50 | 2.21 | 2.34 | 3.40 | 0.00 | - | 10 | 10 | 531.25% |
| ACB240628P00008000 | 2024-06-21 10:49AM EDT | 8.00 | 2.64 | 2.31 | 4.05 | 0.00 | - | 6 | 7 | 1,142.19% |
| ACB240628P00010500 | 2024-06-24 12:30PM EDT | 10.50 | 5.40 | 5.20 | 6.55 | 0.00 | - | 1 | 1 | 771.88% |
© 2024 Yahoo. All rights reserved.