Aurora Cannabis Inc. (ACB)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.01 | -11.11% | 190 | 4,666 | 0.50 | 0.02 | 0.00 | - | 1 | 4 |
| 1.90 | 0.00 | - | 27 | 1 | 1.00 | 0.63 | +0.02 | +3.28% | 5 | 218 |
| 3.90 | 0.00 | - | 50 | 1 | 1.50 | 0.11 | 0.00 | - | 1 | 1 |
| 1.10 | 0.00 | - | 4 | 4 | 2.00 | 0.01 | 0.00 | - | 1 | 347 |
| 4.40 | 0.00 | - | 100 | 0 | 2.50 | 0.01 | 0.00 | - | 1 | 15 |
| 1.19 | -2.98 | -71.46% | 2 | 3 | 3.00 | 0.04 | 0.00 | - | 2 | 134 |
| 1.85 | 0.00 | - | 1 | 1 | 3.50 | 0.01 | 0.00 | - | 4 | 463 |
| 1.28 | -0.05 | -3.76% | 2 | 38 | 4.00 | 0.01 | 0.00 | - | 3 | 373 |
| 0.61 | -1.29 | -67.89% | 3 | 5 | 4.50 | 0.02 | 0.00 | - | 2 | 86 |
| 0.14 | -0.34 | -70.83% | 195 | 318 | 5.00 | 0.01 | -0.01 | -50.00% | 319 | 864 |
| 0.01 | -0.15 | -93.75% | 383 | 1,674 | 5.50 | 0.45 | +0.31 | +221.43% | 521 | 1,231 |
| 0.01 | -0.03 | -75.00% | 256 | 5,267 | 6.00 | 0.80 | +0.22 | +34.38% | 117 | 2,990 |
| 0.01 | -0.02 | -66.67% | 81 | 3,076 | 6.50 | 1.36 | +0.46 | +51.11% | 53 | 405 |
| 0.01 | 0.00 | - | 5 | 1,940 | 7.00 | 1.67 | -0.03 | -1.76% | 114 | 376 |
| 0.01 | 0.00 | - | 4 | 215 | 7.50 | 2.18 | +0.16 | +7.92% | 10 | 30 |
| 0.01 | 0.00 | - | 4 | 1,734 | 8.00 | 2.69 | -0.56 | -17.23% | 7 | 306 |
| 0.03 | +0.02 | +200.00% | 2 | 171 | 8.50 | 2.65 | 0.00 | - | 28 | 27 |
| 0.01 | 0.00 | - | 10 | 551 | 9.00 | 3.82 | +0.22 | +6.11% | 8 | 17 |
| 0.01 | 0.00 | - | 196 | 142 | 9.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 939 | 10.00 | 5.06 | 0.00 | - | 2 | 58 |
| 0.01 | 0.00 | - | 1 | 266 | 11.00 | 5.05 | 0.00 | - | 25 | 26 |
| 0.01 | 0.00 | - | 1 | 947 | 12.00 | 5.10 | 0.00 | - | 18 | 10 |
| 0.02 | 0.00 | - | 10 | 84 | 13.00 | 5.90 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 10 | 716 | 14.00 | 8.82 | +3.12 | +54.74% | 2 | 100 |
| 0.04 | 0.00 | - | 1 | 9 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 82 | 18.00 | 11.20 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.