ACB.AX - A-Cap Resources Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
19 Jan. 20180.050.050.050.050.05302,030
18 Jan. 20180.050.050.050.050.05-
17 Jan. 20180.050.050.050.050.0516,512
16 Jan. 20180.050.050.050.050.0559,973
15 Jan. 20180.050.050.050.050.0554,967
12 Jan. 20180.050.050.050.050.05152,092
11 Jan. 20180.050.050.050.050.05144,837
10 Jan. 20180.050.050.050.050.05193,500
09 Jan. 20180.050.050.050.050.051,534
08 Jan. 20180.050.050.050.050.0567,296
05 Jan. 20180.050.050.050.050.05173,901
04 Jan. 20180.050.050.050.050.05-
03 Jan. 20180.050.050.050.050.05-
02 Jan. 20180.050.050.050.050.05311,191
29 Dec. 20170.050.050.050.050.05-
28 Dec. 20170.050.050.050.050.0550,000
27 Dec. 20170.050.050.050.050.0556,000
22 Dec. 20170.050.050.050.050.05-
21 Dec. 20170.050.050.050.050.0511,272
20 Dec. 20170.050.050.050.050.05-
19 Dec. 20170.050.050.050.050.051,000
18 Dec. 20170.050.050.050.050.0513,265
15 Dec. 20170.050.050.050.050.0531,917
14 Dec. 20170.050.050.050.050.05-
13 Dec. 20170.050.050.050.050.054,000
12 Dec. 20170.050.050.050.050.057,447
11 Dec. 20170.050.050.050.050.0522,853
08 Dec. 20170.050.050.050.050.0556,944
07 Dec. 20170.050.050.050.050.05539,230
06 Dec. 20170.050.050.050.050.05-
05 Dec. 20170.050.050.050.050.052,000
04 Dec. 20170.050.050.050.050.05-
01 Dec. 20170.050.050.050.050.0542,553
30 Nov. 20170.050.050.050.050.0533,000
29 Nov. 20170.050.050.050.050.05-
28 Nov. 20170.050.050.050.050.05126,600
27 Nov. 20170.050.050.050.050.05218,323
24 Nov. 20170.050.050.050.050.05-
23 Nov. 20170.050.050.050.050.05200,000
22 Nov. 20170.050.050.050.050.056,000
21 Nov. 20170.050.060.050.050.05175,126
20 Nov. 20170.050.050.050.050.05172,691
17 Nov. 20170.050.050.050.050.05140,725
16 Nov. 20170.050.050.050.050.058,522
15 Nov. 20170.050.050.050.050.05591,478
14 Nov. 20170.050.050.050.050.05-
13 Nov. 20170.050.050.050.050.0575,000
10 Nov. 20170.050.050.050.050.05174,204
09 Nov. 20170.050.050.050.050.05495,343
08 Nov. 20170.050.050.050.050.05-
07 Nov. 20170.050.050.050.050.05139,499
06 Nov. 20170.050.050.050.050.0558,391
03 Nov. 20170.050.050.050.050.0564,970
02 Nov. 20170.050.050.050.050.05513,788
01 Nov. 20170.050.050.050.050.0588,952
31 Oct. 20170.050.050.050.050.05-
30 Oct. 20170.050.050.050.050.05-
27 Oct. 20170.050.050.050.050.05-
26 Oct. 20170.050.050.050.050.05-
25 Oct. 20170.050.050.050.050.05100,858
24 Oct. 20170.050.050.050.050.05129,511
23 Oct. 20170.060.060.060.060.0617,857
20 Oct. 20170.060.060.060.060.06-
19 Oct. 20170.050.060.050.060.06122,144
18 Oct. 20170.060.060.060.060.06-
17 Oct. 20170.060.060.060.060.06-
16 Oct. 20170.050.060.050.060.069,200
13 Oct. 20170.050.050.050.050.05287,741
12 Oct. 20170.050.050.050.050.051,140
11 Oct. 20170.050.050.050.050.052,276,216
10 Oct. 20170.050.050.050.050.05624,866
09 Oct. 20170.050.050.050.050.05854,000
06 Oct. 20170.050.050.050.050.0515,000
05 Oct. 20170.050.050.050.050.0581,083
04 Oct. 20170.050.050.050.050.0539,479
03 Oct. 20170.060.060.060.060.06-
02 Oct. 20170.060.060.060.060.06-
29 Sep. 20170.060.060.060.060.06-
28 Sep. 20170.060.060.060.060.06-
27 Sep. 20170.060.060.060.060.06-
26 Sep. 20170.060.060.060.060.06-
25 Sep. 20170.060.060.060.060.06-
22 Sep. 20170.060.060.060.060.06-
21 Sep. 20170.060.060.060.060.06-
20 Sep. 20170.060.060.060.060.06-
19 Sep. 20170.060.060.060.060.06-
18 Sep. 20170.050.060.050.060.0656,679
15 Sep. 20170.050.050.050.050.05130,971
14 Sep. 20170.050.050.050.050.05204,802
13 Sep. 20170.050.060.050.050.051,012,666
12 Sep. 20170.050.050.050.050.05336,888
11 Sep. 20170.050.050.050.050.05544,764
08 Sep. 20170.050.050.050.050.05608,702
07 Sep. 20170.050.050.050.050.0528,000
06 Sep. 20170.050.050.050.050.05-
05 Sep. 20170.050.050.050.050.05323,122
04 Sep. 20170.060.060.060.060.06-
01 Sep. 20170.050.060.050.060.06227,166
31 Aug. 20170.060.060.060.060.06283,271
30 Aug. 20170.060.060.060.060.06-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...