ACB.AX - A-Cap Resources Limited

ASX - ASX Delayed price. Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
16 Nov. 20180.040.040.040.040.04478,033
14 Nov. 20180.040.040.040.040.04-
13 Nov. 20180.040.040.040.040.04-
12 Nov. 20180.040.040.040.040.042,526
09 Nov. 20180.040.040.040.040.04238,660
08 Nov. 20180.050.050.050.050.0512,500
07 Nov. 20180.050.050.050.050.05271,866
06 Nov. 20180.040.050.040.050.05115,042
05 Nov. 20180.040.040.040.040.0413,300
02 Nov. 20180.040.040.040.040.04225,100
01 Nov. 20180.040.040.040.040.04-
31 Oct. 20180.040.040.040.040.04-
30 Oct. 20180.040.040.040.040.04-
29 Oct. 20180.040.040.040.040.044,000
26 Oct. 20180.040.040.040.040.0420,000
25 Oct. 20180.040.040.040.040.0441,000
24 Oct. 20180.050.050.050.050.05-
23 Oct. 20180.050.050.050.050.05-
22 Oct. 20180.050.050.050.050.05-
19 Oct. 20180.050.050.050.050.0523,562
18 Oct. 20180.050.050.050.050.05-
17 Oct. 20180.050.050.050.050.0534,522
16 Oct. 20180.050.050.050.050.0534,522
15 Oct. 20180.050.050.050.050.051,916
12 Oct. 20180.050.050.050.050.05162,000
11 Oct. 20180.050.050.050.050.05162,000
10 Oct. 20180.060.060.060.060.06179,019
09 Oct. 20180.060.060.060.060.06179,019
08 Oct. 20180.070.070.060.060.0684,364
05 Oct. 20180.060.060.060.060.0656,000
04 Oct. 20180.070.070.060.070.07177,711
03 Oct. 20180.060.070.060.060.0678,048
02 Oct. 20180.060.060.060.060.06135,326
01 Oct. 20180.060.060.060.060.0634,483
28 Sep. 20180.050.060.050.060.06447,491
27 Sep. 20180.040.040.040.040.04-
26 Sep. 20180.040.040.040.040.0427,000
25 Sep. 20180.040.040.040.040.04-
24 Sep. 20180.040.040.040.040.04100,000
21 Sep. 20180.040.040.040.040.04-
20 Sep. 20180.040.040.040.040.04-
19 Sep. 20180.040.040.040.040.042,006
18 Sep. 20180.050.050.050.050.05-
17 Sep. 20180.050.050.050.050.0510,638
14 Sep. 20180.050.050.050.050.05-
13 Sep. 20180.050.050.050.050.05-
12 Sep. 20180.050.050.050.050.05-
11 Sep. 20180.050.050.050.050.0525,000
10 Sep. 20180.040.050.040.050.0521,616
07 Sep. 20180.040.040.040.040.0498,365
06 Sep. 20180.050.050.050.050.0540,280
05 Sep. 20180.040.040.040.040.046,499
04 Sep. 20180.040.040.040.040.04-
03 Sep. 20180.040.040.040.040.042,501
31 Aug. 20180.040.040.040.040.0433,162
30 Aug. 20180.040.040.040.040.04114,061
29 Aug. 20180.040.040.040.040.0432,353
28 Aug. 20180.040.040.040.040.0453,000
27 Aug. 20180.040.040.040.040.041,017
24 Aug. 20180.040.040.040.040.041,017
23 Aug. 20180.040.040.040.040.0411,031
22 Aug. 20180.040.040.040.040.04122,121
21 Aug. 20180.040.040.040.040.04178,120
20 Aug. 20180.050.050.040.040.042,223
17 Aug. 20180.040.040.040.040.04229,605
16 Aug. 20180.040.040.040.040.0418,824
15 Aug. 20180.040.040.040.040.04168,780
14 Aug. 20180.050.050.040.040.04195,764
13 Aug. 20180.040.040.040.040.042,679
10 Aug. 20180.040.050.040.050.05226,905
09 Aug. 20180.040.040.040.040.0418,145
08 Aug. 20180.040.050.040.040.04345,200
07 Aug. 20180.050.050.050.050.0520,000
06 Aug. 20180.050.050.050.050.0520,000
03 Aug. 20180.050.050.050.050.0550,870
02 Aug. 20180.050.050.050.050.0530,000
01 Aug. 20180.040.050.040.050.05105,439
31 Jul. 20180.050.050.040.040.04278,597
30 Jul. 20180.050.050.040.040.04278,597
27 Jul. 20180.050.050.040.050.05165,998
26 Jul. 20180.040.040.040.040.0411,904
25 Jul. 20180.050.050.040.040.04150,503
24 Jul. 20180.050.050.050.050.05-
23 Jul. 20180.050.050.050.050.05-
20 Jul. 20180.050.050.050.050.0598,000
19 Jul. 20180.040.040.040.040.04-
18 Jul. 20180.040.040.040.040.04-
17 Jul. 20180.040.040.040.040.04-
16 Jul. 20180.050.050.040.040.041,000,864
13 Jul. 20180.050.050.040.040.041,000,864
12 Jul. 20180.050.050.050.050.0510,000
11 Jul. 20180.050.050.050.050.0534,305
10 Jul. 20180.050.050.050.050.05-
09 Jul. 20180.050.050.050.050.0531,834
06 Jul. 20180.050.050.050.050.0563,519
05 Jul. 20180.050.050.050.050.058,633
04 Jul. 20180.050.050.050.050.05238,784
03 Jul. 20180.050.050.050.050.05159,925
02 Jul. 20180.050.050.050.050.05-
29 Jun. 20180.050.050.050.050.0594,735
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...