ACADIA Pharmaceuticals Inc. (ACAD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACAD240816C00015000 | 2024-06-27 12:14PM EDT | 15.00 | 1.90 | 0.00 | 2.95 | 0.00 | - | 1 | 2 | 106.35% |
| ACAD240816C00016000 | 2024-06-27 9:30AM EDT | 16.00 | 1.00 | 0.95 | 1.45 | 0.00 | - | - | 7 | 60.74% |
| ACAD240816C00017000 | 2024-06-28 9:36AM EDT | 17.00 | 1.02 | 0.00 | 0.95 | 0.00 | - | 2 | 29 | 57.03% |
| ACAD240816C00020000 | 2024-06-24 1:07PM EDT | 20.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 2 | 102 | 58.79% |
| ACAD240816C00021000 | 2024-06-24 3:01PM EDT | 21.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 9 | 68.75% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.